Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.0002
+0.89%
$4.02 million $329,513
May 27, 5 AM $0.000198
+0.10%
$3.98 million $351,906
May 27, 4 AM $0.000198
+1.03%
$3.98 million $331,855
May 27, 3 AM $0.000196
-0.42%
$3.94 million $355,584
May 27, 2 AM $0.000197
-1.44%
$3.96 million $356,288
May 27, 1 AM $0.0002
-0.62%
$4.01 million $278,033
May 27, 12 AM $0.000201
+1.03%
$4.04 million $288,001
May 26, 11 PM $0.000199
+1.08%
$4 million $345,697
May 26, 10 PM $0.000197
-0.82%
$3.96 million $349,247
May 26, 9 PM $0.000198
-0.01%
$3.99 million $377,389
May 26, 8 PM $0.000198
-0.19%
$3.99 million $360,897
May 26, 7 PM $0.000199
-0.45%
$4 million $307,451
May 26, 6 PM $0.0002
-0.09%
$4.01 million $380,426
May 26, 5 PM $0.0002
+0.07%
$4.02 million $299,502
May 26, 4 PM $0.0002
-0.26%
$4.01 million $352,340
May 26, 3 PM $0.0002
-1.08%
$4.03 million $379,069
May 26, 2 PM $0.000202
-0.88%
$4.07 million $373,518
May 26, 1 PM $0.000204
+0.05%
$4.11 million $376,639
May 26, 12 PM $0.000204
-0.51%
$4.1 million $300,969
May 26, 11 AM $0.000205
-1.70%
$4.13 million $300,114
May 26, 10 AM $0.000209
+4.06%
$4.2 million $326,106
May 26, 9 AM $0.000201
-1.06%
$4.03 million $393,195
May 26, 8 AM $0.000203
+0.66%
$4.08 million $335,801
May 26, 7 AM $0.000201
-2.12%
$4.05 million $388,395
May 26, 6 AM $0.000206
-0.05%
$4.14 million $302,638
May 26, 5 AM $0.000206
+1.19%
$4.14 million $295,882
May 26, 4 AM $0.000204
+1.06%
$4.09 million $285,254
May 26, 3 AM $0.000201
-1.20%
$4.05 million $336,169
May 26, 2 AM $0.000204
+0.32%
$4.1 million $301,697
May 26, 1 AM $0.000203
+0.25%
$4.08 million $272,178
May 26, 12 AM $0.000203
-1.64%
$4.07 million $339,894
May 25, 11 PM $0.000206
+1.93%
$4.14 million $262,551
May 25, 10 PM $0.000202
-0.81%
$4.06 million $336,970
May 25, 9 PM $0.000204
-0.55%
$4.1 million $276,497
May 25, 8 PM $0.000205
-0.83%
$4.12 million $288,766
May 25, 7 PM $0.000207
-1.14%
$4.15 million $268,019
May 25, 6 PM $0.000209
-1.41%
$4.2 million $262,099
May 25, 5 PM $0.000212
+0.75%
$4.26 million $238,460
May 25, 4 PM $0.00021
+1.19%
$4.23 million $261,985
May 25, 3 PM $0.000208
-0.29%
$4.18 million $289,282
May 25, 2 PM $0.000209
+2.30%
$4.19 million $293,754
May 25, 1 PM $0.000204
-0.22%
$4.1 million $262,449
May 25, 12 PM $0.000204
-1.33%
$4.11 million $262,771
May 25, 11 AM $0.000207
-1.22%
$4.16 million $289,629
May 25, 10 AM $0.00021
+0.56%
$4.22 million $255,628
May 25, 9 AM $0.000209
+1.32%
$4.19 million $251,654
May 25, 8 AM $0.000206
+0.17%
$4.14 million $272,928
May 25, 7 AM $0.000205
-0.56%
$4.13 million $290,843
May 25, 6 AM $0.000207
+0.59%
$4.15 million $278,933
May 25, 5 AM $0.000205
-0.16%
$4.13 million $276,761