TOWER Historical Data

TOWER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000283
+3.37%
$ 5.69 million $ 528,501
Feb 23, 8 PM $ 0.000274
-0.37%
$ 5.51 million $ 637,719
Feb 23, 7 PM $ 0.000275
+0.29%
$ 5.53 million $ 563,658
Feb 23, 6 PM $ 0.000274
+0.27%
$ 5.51 million $ 641,494
Feb 23, 5 PM $ 0.000274
-2.57%
$ 5.5 million $ 645,160
Feb 23, 4 PM $ 0.000281
+1.51%
$ 5.64 million $ 531,212
Feb 23, 3 PM $ 0.000277
-0.61%
$ 5.56 million $ 643,740
Feb 23, 2 PM $ 0.000278
+0.74%
$ 5.59 million $ 645,138
Feb 23, 1 PM $ 0.000276
+0.92%
$ 5.55 million $ 587,606
Feb 23, 12 PM $ 0.000274
+2.42%
$ 5.5 million $ 619,269
Feb 23, 11 AM $ 0.000267
-0.23%
$ 5.37 million $ 615,693
Feb 23, 10 AM $ 0.000268
+0.70%
$ 5.38 million $ 615,768
Feb 23, 9 AM $ 0.000266
+1.09%
$ 5.35 million $ 637,720
Feb 23, 8 AM $ 0.000263
-1.84%
$ 5.29 million $ 617,152
Feb 23, 7 AM $ 0.000268
+0.79%
$ 5.39 million $ 617,710
Feb 23, 6 AM $ 0.000266
+1.35%
$ 5.34 million $ 614,140
Feb 23, 5 AM $ 0.000262
+0.54%
$ 5.27 million $ 614,243
Feb 23, 4 AM $ 0.000261
+0.10%
$ 5.24 million $ 615,547
Feb 23, 3 AM $ 0.000261
+1.00%
$ 5.24 million $ 616,067
Feb 23, 2 AM $ 0.000258
-0.51%
$ 5.19 million $ 635,815
Feb 23, 1 AM $ 0.000259
-2.48%
$ 5.21 million $ 636,763
Feb 23, 12 AM $ 0.000266
-1.51%
$ 5.35 million $ 629,092
Feb 22, 11 PM $ 0.00027
-0.41%
$ 5.43 million $ 629,858
Feb 22, 10 PM $ 0.000271
-0.21%
$ 5.45 million $ 628,583
Feb 22, 9 PM $ 0.000272
+1.15%
$ 5.46 million $ 606,950
Feb 22, 8 PM $ 0.000269
+0.55%
$ 5.4 million $ 629,310
Feb 22, 7 PM $ 0.000267
-0.27%
$ 5.37 million $ 608,388
Feb 22, 6 PM $ 0.000268
-0.19%
$ 5.38 million $ 610,439
Feb 22, 5 PM $ 0.000268
-0.57%
$ 5.4 million $ 607,959
Feb 22, 4 PM $ 0.00027
+0.07%
$ 5.43 million $ 610,176
Feb 22, 3 PM $ 0.00027
+0.83%
$ 5.42 million $ 609,935
Feb 22, 2 PM $ 0.000267
-1.80%
$ 5.38 million $ 606,855
Feb 22, 1 PM $ 0.000272
-0.32%
$ 5.47 million $ 603,723
Feb 22, 12 PM $ 0.000273
-1.56%
$ 5.49 million $ 602,700
Feb 22, 11 AM $ 0.000278
+1.24%
$ 5.58 million $ 551,202
Feb 22, 10 AM $ 0.000274
+1.05%
$ 5.51 million $ 549,011
Feb 22, 9 AM $ 0.000271
-0.27%
$ 5.45 million $ 601,178
Feb 22, 8 AM $ 0.000272
-0.45%
$ 5.47 million $ 546,139
Feb 22, 7 AM $ 0.000273
+0.09%
$ 5.49 million $ 599,444
Feb 22, 6 AM $ 0.000273
+0.86%
$ 5.49 million $ 599,264
Feb 22, 5 AM $ 0.000271
-0.36%
$ 5.44 million $ 595,998
Feb 22, 4 AM $ 0.000272
-0.18%
$ 5.46 million $ 595,476
Feb 22, 3 AM $ 0.000272
+0.29%
$ 5.47 million $ 596,872
Feb 22, 2 AM $ 0.000271
-1.09%
$ 5.46 million $ 600,679
Feb 22, 1 AM $ 0.000274
+0.68%
$ 5.52 million $ 547,873
Feb 22, 12 AM $ 0.000273
-0.25%
$ 5.48 million $ 600,990
Feb 21, 11 PM $ 0.000273
+0.32%
$ 5.49 million $ 571,287
Feb 21, 10 PM $ 0.000272
-0.63%
$ 5.48 million $ 603,152
Feb 21, 9 PM $ 0.000274
-1.17%
$ 5.51 million $ 605,254
Feb 21, 8 PM $ 0.000277
-0.86%
$ 5.58 million $ 546,643