TOWER Historical Data

TOWER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000583
-0.64%
$ 11.72 million $ 730,975
Dec 24, 6 AM $ 0.000587
+0.05%
$ 11.8 million $ 782,560
Dec 24, 5 AM $ 0.000587
-0.31%
$ 11.79 million $ 793,258
Dec 24, 4 AM $ 0.000588
-1.03%
$ 11.83 million $ 766,572
Dec 24, 3 AM $ 0.000595
+0.60%
$ 11.95 million $ 744,329
Dec 24, 2 AM $ 0.000591
-1.79%
$ 11.88 million $ 766,056
Dec 24, 1 AM $ 0.000602
+0.25%
$ 12.09 million $ 715,369
Dec 24, 12 AM $ 0.0006
+0.05%
$ 12.06 million $ 697,673
Dec 23, 11 PM $ 0.0006
-0.11%
$ 12.05 million $ 679,770
Dec 23, 10 PM $ 0.0006
-0.58%
$ 12.06 million $ 680,336
Dec 23, 9 PM $ 0.000604
+0.09%
$ 12.13 million $ 679,220
Dec 23, 8 PM $ 0.000603
-0.98%
$ 12.12 million $ 682,485
Dec 23, 7 PM $ 0.000608
-0.26%
$ 12.24 million $ 660,378
Dec 23, 6 PM $ 0.00061
+0.58%
$ 12.26 million $ 664,135
Dec 23, 5 PM $ 0.000606
-0.28%
$ 12.19 million $ 705,065
Dec 23, 4 PM $ 0.000608
+0.62%
$ 12.22 million $ 686,848
Dec 23, 3 PM $ 0.000604
+0.02%
$ 12.14 million $ 674,599
Dec 23, 2 PM $ 0.000604
-1.43%
$ 12.14 million $ 720,613
Dec 23, 1 PM $ 0.000613
-0.49%
$ 12.32 million $ 745,768
Dec 23, 12 PM $ 0.000616
-0.66%
$ 12.38 million $ 702,605
Dec 23, 11 AM $ 0.00062
+0.65%
$ 12.46 million $ 689,035
Dec 23, 10 AM $ 0.000616
+0.59%
$ 12.38 million $ 683,449
Dec 23, 9 AM $ 0.000612
+0.13%
$ 12.31 million $ 740,177
Dec 23, 8 AM $ 0.000612
+0.34%
$ 12.29 million $ 685,692
Dec 23, 7 AM $ 0.000609
+0.52%
$ 12.25 million $ 718,684
Dec 23, 6 AM $ 0.000606
+0.46%
$ 12.19 million $ 732,389
Dec 23, 5 AM $ 0.000604
+0.13%
$ 12.13 million $ 690,205
Dec 23, 4 AM $ 0.000603
-0.02%
$ 12.12 million $ 664,510
Dec 23, 3 AM $ 0.000603
-1.29%
$ 12.12 million $ 652,315
Dec 23, 2 AM $ 0.000611
-0.18%
$ 12.28 million $ 663,027
Dec 23, 1 AM $ 0.000612
-0.28%
$ 12.3 million $ 682,693
Dec 23, 12 AM $ 0.000614
+1.24%
$ 12.33 million $ 689,111
Dec 22, 11 PM $ 0.000606
+0.05%
$ 12.19 million $ 685,422
Dec 22, 10 PM $ 0.000606
+0.45%
$ 12.18 million $ 684,539
Dec 22, 9 PM $ 0.000603
-0.15%
$ 12.12 million $ 677,841
Dec 22, 8 PM $ 0.000604
+0.84%
$ 12.13 million $ 656,872
Dec 22, 7 PM $ 0.000599
-1.17%
$ 12.03 million $ 654,916
Dec 22, 6 PM $ 0.000606
-0.05%
$ 12.17 million $ 636,987
Dec 22, 5 PM $ 0.000606
-0.47%
$ 12.18 million $ 608,671
Dec 22, 4 PM $ 0.000609
+1.29%
$ 12.23 million $ 604,367
Dec 22, 3 PM $ 0.000601
-1.22%
$ 12.08 million $ 642,916
Dec 22, 2 PM $ 0.000609
+0.04%
$ 12.24 million $ 594,810
Dec 22, 1 PM $ 0.000608
-0.78%
$ 12.23 million $ 569,428
Dec 22, 12 PM $ 0.000613
+0.27%
$ 12.33 million $ 559,781
Dec 22, 11 AM $ 0.000612
+0.00%
$ 12.29 million $ 568,016
Dec 22, 10 AM $ 0.000612
-0.05%
$ 12.29 million $ 567,204
Dec 22, 9 AM $ 0.000612
+0.45%
$ 12.3 million $ 520,886
Dec 22, 8 AM $ 0.000609
-0.90%
$ 12.24 million $ 521,937
Dec 22, 7 AM $ 0.000615
+0.53%
$ 12.35 million $ 560,473
Dec 22, 6 AM $ 0.000611
+0.40%
$ 12.29 million $ 517,384