TOWER Historical Data

TOWER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000611
+0.40%
$ 12.29 million $ 517,384
Dec 22, 5 AM $ 0.000609
-0.43%
$ 12.24 million $ 515,319
Dec 22, 4 AM $ 0.000611
-0.44%
$ 12.29 million $ 521,141
Dec 22, 3 AM $ 0.000614
-0.13%
$ 12.34 million $ 525,980
Dec 22, 2 AM $ 0.000615
+0.01%
$ 12.36 million $ 536,679
Dec 22, 1 AM $ 0.000615
+0.30%
$ 12.36 million $ 549,168
Dec 22, 12 AM $ 0.000613
-0.50%
$ 12.32 million $ 668,006
Dec 21, 11 PM $ 0.000616
+0.55%
$ 12.39 million $ 728,702
Dec 21, 10 PM $ 0.000613
+1.77%
$ 12.32 million $ 731,769
Dec 21, 9 PM $ 0.000602
-1.00%
$ 12.11 million $ 751,934
Dec 21, 8 PM $ 0.000608
+0.44%
$ 12.23 million $ 797,868
Dec 21, 7 PM $ 0.000606
+0.79%
$ 12.17 million $ 789,534
Dec 21, 6 PM $ 0.000601
+1.13%
$ 12.08 million $ 799,185
Dec 21, 5 PM $ 0.000594
+1.23%
$ 11.94 million $ 809,097
Dec 21, 4 PM $ 0.000587
-0.71%
$ 11.8 million $ 774,821
Dec 21, 3 PM $ 0.000591
-0.11%
$ 11.88 million $ 763,389
Dec 21, 2 PM $ 0.000592
+0.90%
$ 11.9 million $ 755,619
Dec 21, 1 PM $ 0.000587
-1.00%
$ 11.79 million $ 751,373
Dec 21, 12 PM $ 0.000593
+0.27%
$ 11.91 million $ 742,432
Dec 21, 11 AM $ 0.000591
-0.31%
$ 11.88 million $ 793,792
Dec 21, 10 AM $ 0.000593
-0.01%
$ 11.91 million $ 793,086
Dec 21, 9 AM $ 0.000593
+0.55%
$ 11.91 million $ 750,944
Dec 21, 8 AM $ 0.00059
+0.07%
$ 11.85 million $ 751,294
Dec 21, 7 AM $ 0.000589
+0.01%
$ 11.84 million $ 773,856
Dec 21, 6 AM $ 0.000589
+0.13%
$ 11.84 million $ 763,011
Dec 21, 5 AM $ 0.000588
+0.22%
$ 11.82 million $ 756,117
Dec 21, 4 AM $ 0.000587
+0.38%
$ 11.8 million $ 746,113
Dec 21, 3 AM $ 0.000585
+0.65%
$ 11.76 million $ 738,788
Dec 21, 2 AM $ 0.000581
+0.21%
$ 11.69 million $ 722,788
Dec 21, 1 AM $ 0.00058
-1.81%
$ 11.66 million $ 715,496
Dec 21, 12 AM $ 0.000591
+0.13%
$ 11.87 million $ 722,346
Dec 20, 11 PM $ 0.00059
+0.70%
$ 11.86 million $ 685,614
Dec 20, 10 PM $ 0.000586
+0.28%
$ 11.77 million $ 694,884
Dec 20, 9 PM $ 0.000584
-0.74%
$ 11.74 million $ 712,040
Dec 20, 8 PM $ 0.000588
+0.41%
$ 11.82 million $ 710,363
Dec 20, 7 PM $ 0.000586
-0.46%
$ 11.77 million $ 694,956
Dec 20, 6 PM $ 0.000588
+0.84%
$ 11.82 million $ 712,266
Dec 20, 5 PM $ 0.000583
+0.22%
$ 11.72 million $ 744,147
Dec 20, 4 PM $ 0.000582
+0.01%
$ 11.7 million $ 736,894
Dec 20, 3 PM $ 0.000582
-0.47%
$ 11.7 million $ 735,359
Dec 20, 2 PM $ 0.000585
-0.38%
$ 11.75 million $ 735,994
Dec 20, 1 PM $ 0.000587
+0.69%
$ 11.79 million $ 779,163
Dec 20, 12 PM $ 0.000583
+0.10%
$ 11.71 million $ 746,271
Dec 20, 11 AM $ 0.000582
+0.42%
$ 11.7 million $ 726,114
Dec 20, 10 AM $ 0.00058
-0.05%
$ 11.65 million $ 723,936
Dec 20, 9 AM $ 0.00058
-0.46%
$ 11.66 million $ 714,870
Dec 20, 8 AM $ 0.000583
+0.84%
$ 11.71 million $ 705,545
Dec 20, 7 AM $ 0.000578
-0.46%
$ 11.61 million $ 673,376
Dec 20, 6 AM $ 0.00058
+0.08%
$ 11.67 million $ 676,632
Dec 20, 5 AM $ 0.00058
-0.36%
$ 11.66 million $ 674,892