TOWER Historical Data

TOWER Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000245
-0.16%
$ 4.91 million $ 579,479
Apr 9, 3 PM $ 0.000245
+1.54%
$ 4.92 million $ 576,931
Apr 9, 2 PM $ 0.000241
+0.19%
$ 4.85 million $ 587,813
Apr 9, 1 PM $ 0.000241
-0.68%
$ 4.84 million $ 632,387
Apr 9, 12 PM $ 0.000242
-0.03%
$ 4.87 million $ 598,233
Apr 9, 11 AM $ 0.000242
-0.84%
$ 4.87 million $ 540,699
Apr 9, 10 AM $ 0.000245
-0.25%
$ 4.91 million $ 551,872
Apr 9, 9 AM $ 0.000245
-0.10%
$ 4.93 million $ 528,169
Apr 9, 8 AM $ 0.000246
+0.54%
$ 4.94 million $ 550,296
Apr 9, 7 AM $ 0.000244
-0.48%
$ 4.91 million $ 519,434
Apr 9, 6 AM $ 0.000245
-0.29%
$ 4.93 million $ 498,894
Apr 9, 5 AM $ 0.000246
+0.90%
$ 4.95 million $ 492,528
Apr 9, 4 AM $ 0.000244
-0.72%
$ 4.9 million $ 478,734
Apr 9, 3 AM $ 0.000246
-0.30%
$ 4.94 million $ 468,809
Apr 9, 2 AM $ 0.000246
+0.22%
$ 4.95 million $ 466,130
Apr 9, 1 AM $ 0.000246
+0.50%
$ 4.94 million $ 447,529
Apr 9, 12 AM $ 0.000245
-0.85%
$ 4.92 million $ 448,286
Apr 8, 11 PM $ 0.000247
-0.45%
$ 4.96 million $ 438,748
Apr 8, 10 PM $ 0.000248
-0.71%
$ 4.98 million $ 434,930
Apr 8, 9 PM $ 0.00025
+0.33%
$ 5.02 million $ 380,536
Apr 8, 8 PM $ 0.000249
-0.88%
$ 5 million $ 368,707
Apr 8, 7 PM $ 0.000251
+1.14%
$ 5.05 million $ 380,814
Apr 8, 6 PM $ 0.000248
-0.23%
$ 4.99 million $ 345,362
Apr 8, 5 PM $ 0.000249
-1.04%
$ 5 million $ 371,522
Apr 8, 4 PM $ 0.000251
+1.38%
$ 5.05 million $ 375,277
Apr 8, 3 PM $ 0.000248
-0.40%
$ 4.99 million $ 363,967
Apr 8, 2 PM $ 0.000249
-2.03%
$ 5.01 million $ 360,334
Apr 8, 1 PM $ 0.000254
-0.57%
$ 5.11 million $ 377,530
Apr 8, 12 PM $ 0.000256
+0.53%
$ 5.14 million $ 381,924
Apr 8, 11 AM $ 0.000255
+0.65%
$ 5.12 million $ 359,706
Apr 8, 10 AM $ 0.000253
-0.36%
$ 5.09 million $ 364,784
Apr 8, 9 AM $ 0.000254
-0.74%
$ 5.11 million $ 364,803
Apr 8, 8 AM $ 0.000256
+0.53%
$ 5.15 million $ 395,217
Apr 8, 7 AM $ 0.000255
-0.57%
$ 5.12 million $ 404,223
Apr 8, 6 AM $ 0.000256
-0.80%
$ 5.15 million $ 439,343
Apr 8, 5 AM $ 0.000258
+0.82%
$ 5.2 million $ 425,902
Apr 8, 4 AM $ 0.000256
+0.36%
$ 5.15 million $ 437,146
Apr 8, 3 AM $ 0.000256
-1.92%
$ 5.14 million $ 450,379
Apr 8, 2 AM $ 0.000261
-0.40%
$ 5.24 million $ 350,697
Apr 8, 1 AM $ 0.000262
-1.42%
$ 5.26 million $ 361,420
Apr 8, 12 AM $ 0.000265
+0.68%
$ 5.33 million $ 390,563
Apr 7, 11 PM $ 0.000264
+1.90%
$ 5.3 million $ 539,004
Apr 7, 10 PM $ 0.000259
+2.53%
$ 5.2 million $ 569,883
Apr 7, 9 PM $ 0.000252
-0.12%
$ 5.07 million $ 568,627
Apr 7, 8 PM $ 0.000252
-0.14%
$ 5.07 million $ 580,106
Apr 7, 7 PM $ 0.000253
+1.66%
$ 5.08 million $ 583,668
Apr 7, 6 PM $ 0.000249
-0.43%
$ 5 million $ 585,728
Apr 7, 5 PM $ 0.00025
+1.09%
$ 5.03 million $ 582,014
Apr 7, 4 PM $ 0.000247
+0.41%
$ 4.97 million $ 567,194
Apr 7, 3 PM $ 0.000246
+0.70%
$ 4.95 million $ 555,631