TOWER Historical Data

TOWER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000557
-1.08%
$ 11.19 million $ 593,576
Dec 18, 4 AM $ 0.000563
+0.55%
$ 11.31 million $ 594,441
Dec 18, 3 AM $ 0.00056
+0.24%
$ 11.25 million $ 589,655
Dec 18, 2 AM $ 0.000558
+0.72%
$ 11.22 million $ 602,943
Dec 18, 1 AM $ 0.000554
-0.86%
$ 11.14 million $ 611,785
Dec 18, 12 AM $ 0.000559
-0.09%
$ 11.24 million $ 630,265
Dec 17, 11 PM $ 0.00056
+0.10%
$ 11.25 million $ 640,019
Dec 17, 10 PM $ 0.000559
-0.69%
$ 11.24 million $ 645,187
Dec 17, 9 PM $ 0.000563
+0.80%
$ 11.31 million $ 691,391
Dec 17, 8 PM $ 0.000558
+0.06%
$ 11.22 million $ 661,203
Dec 17, 7 PM $ 0.000558
-1.20%
$ 11.22 million $ 684,636
Dec 17, 6 PM $ 0.000565
-0.13%
$ 11.35 million $ 711,010
Dec 17, 5 PM $ 0.000565
-1.00%
$ 11.37 million $ 695,987
Dec 17, 4 PM $ 0.000571
-1.42%
$ 11.48 million $ 665,914
Dec 17, 3 PM $ 0.000579
-0.35%
$ 11.65 million $ 653,408
Dec 17, 2 PM $ 0.000581
+0.74%
$ 11.69 million $ 635,098
Dec 17, 1 PM $ 0.000577
+0.41%
$ 11.59 million $ 598,310
Dec 17, 12 PM $ 0.000574
-0.05%
$ 11.55 million $ 598,042
Dec 17, 11 AM $ 0.000575
+0.78%
$ 11.55 million $ 586,853
Dec 17, 10 AM $ 0.00057
+0.63%
$ 11.47 million $ 612,325
Dec 17, 9 AM $ 0.000567
+0.15%
$ 11.39 million $ 576,048
Dec 17, 8 AM $ 0.000566
-0.58%
$ 11.38 million $ 569,433
Dec 17, 7 AM $ 0.000569
+0.67%
$ 11.44 million $ 561,433
Dec 17, 6 AM $ 0.000566
-0.03%
$ 11.37 million $ 566,233
Dec 17, 5 AM $ 0.000566
-0.18%
$ 11.37 million $ 565,299
Dec 17, 4 AM $ 0.000567
-0.79%
$ 11.4 million $ 568,652
Dec 17, 3 AM $ 0.000571
-0.10%
$ 11.49 million $ 598,995
Dec 17, 2 AM $ 0.000572
+0.83%
$ 11.5 million $ 569,536
Dec 17, 1 AM $ 0.000567
-0.30%
$ 11.4 million $ 548,842
Dec 17, 12 AM $ 0.00057
-0.62%
$ 11.46 million $ 547,303
Dec 16, 11 PM $ 0.000573
-0.43%
$ 11.54 million $ 544,848
Dec 16, 10 PM $ 0.000576
-0.15%
$ 11.58 million $ 531,708
Dec 16, 9 PM $ 0.000577
+0.55%
$ 11.59 million $ 549,756
Dec 16, 8 PM $ 0.000574
-0.02%
$ 11.53 million $ 519,478
Dec 16, 7 PM $ 0.000574
-0.10%
$ 11.53 million $ 477,457
Dec 16, 6 PM $ 0.000574
+0.33%
$ 11.55 million $ 476,463
Dec 16, 5 PM $ 0.000573
+0.01%
$ 11.51 million $ 514,689
Dec 16, 4 PM $ 0.000572
+1.37%
$ 11.51 million $ 523,995
Dec 16, 3 PM $ 0.000565
+0.06%
$ 11.35 million $ 556,181
Dec 16, 2 PM $ 0.000564
-0.25%
$ 11.34 million $ 572,637
Dec 16, 1 PM $ 0.000566
+0.22%
$ 11.37 million $ 544,132
Dec 16, 12 PM $ 0.000565
+0.36%
$ 11.35 million $ 501,597
Dec 16, 11 AM $ 0.000562
-0.11%
$ 11.31 million $ 532,695
Dec 16, 10 AM $ 0.000563
+0.11%
$ 11.32 million $ 541,388
Dec 16, 9 AM $ 0.000563
+0.50%
$ 11.31 million $ 586,673
Dec 16, 8 AM $ 0.00056
-0.09%
$ 11.25 million $ 550,230
Dec 16, 7 AM $ 0.00056
-0.71%
$ 11.26 million $ 555,047
Dec 16, 6 AM $ 0.000564
+0.67%
$ 11.34 million $ 581,281
Dec 16, 5 AM $ 0.00056
+1.11%
$ 11.26 million $ 536,930
Dec 16, 4 AM $ 0.000554
-0.41%
$ 11.14 million $ 573,361