TOWER Historical Data

TOWER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000591
+0.24%
$ 11.87 million $ 600,165
Dec 14, 2 AM $ 0.000589
-0.12%
$ 11.85 million $ 667,823
Dec 14, 1 AM $ 0.00059
-0.34%
$ 11.86 million $ 695,586
Dec 14, 12 AM $ 0.000592
-0.04%
$ 11.9 million $ 686,783
Dec 13, 11 PM $ 0.000592
+1.14%
$ 11.91 million $ 677,239
Dec 13, 10 PM $ 0.000586
+0.00%
$ 11.77 million $ 674,620
Dec 13, 9 PM $ 0.000586
+0.49%
$ 11.78 million $ 655,387
Dec 13, 8 PM $ 0.000583
-0.46%
$ 11.72 million $ 629,970
Dec 13, 7 PM $ 0.000586
+0.09%
$ 11.77 million $ 588,129
Dec 13, 6 PM $ 0.000585
+0.51%
$ 11.76 million $ 584,481
Dec 13, 5 PM $ 0.000582
+0.14%
$ 11.7 million $ 582,541
Dec 13, 4 PM $ 0.000581
-0.39%
$ 11.68 million $ 583,584
Dec 13, 3 PM $ 0.000584
+0.12%
$ 11.73 million $ 526,502
Dec 13, 2 PM $ 0.000583
+0.18%
$ 11.72 million $ 534,147
Dec 13, 1 PM $ 0.000582
+0.26%
$ 11.69 million $ 531,848
Dec 13, 12 PM $ 0.00058
-0.95%
$ 11.66 million $ 567,364
Dec 13, 11 AM $ 0.000586
-1.12%
$ 11.78 million $ 504,626
Dec 13, 10 AM $ 0.000593
+0.08%
$ 11.91 million $ 499,363
Dec 13, 9 AM $ 0.000592
-0.23%
$ 11.9 million $ 438,617
Dec 13, 8 AM $ 0.000593
+1.54%
$ 11.92 million $ 443,065
Dec 13, 7 AM $ 0.000584
+0.07%
$ 11.74 million $ 507,299
Dec 13, 6 AM $ 0.000583
-0.10%
$ 11.73 million $ 514,808
Dec 13, 5 AM $ 0.000584
-0.24%
$ 11.74 million $ 511,525
Dec 13, 4 AM $ 0.000585
+0.17%
$ 11.77 million $ 514,624
Dec 13, 3 AM $ 0.000584
+0.60%
$ 11.75 million $ 508,686
Dec 13, 2 AM $ 0.000581
+0.13%
$ 11.68 million $ 497,003
Dec 13, 1 AM $ 0.00058
-0.79%
$ 11.66 million $ 466,456
Dec 13, 12 AM $ 0.000585
+0.19%
$ 11.76 million $ 502,531
Dec 12, 11 PM $ 0.000584
+0.16%
$ 11.73 million $ 518,831
Dec 12, 10 PM $ 0.000583
+0.31%
$ 11.72 million $ 518,156
Dec 12, 9 PM $ 0.000581
+0.11%
$ 11.68 million $ 525,468
Dec 12, 8 PM $ 0.000581
+0.78%
$ 11.67 million $ 529,417
Dec 12, 7 PM $ 0.000577
-0.05%
$ 11.59 million $ 523,713
Dec 12, 6 PM $ 0.000577
+0.07%
$ 11.59 million $ 524,577
Dec 12, 5 PM $ 0.000576
+1.13%
$ 11.59 million $ 527,240
Dec 12, 4 PM $ 0.00057
-1.83%
$ 11.45 million $ 577,039
Dec 12, 3 PM $ 0.00058
-4.53%
$ 11.67 million $ 538,164
Dec 12, 2 PM $ 0.000608
+0.41%
$ 12.22 million $ 484,987
Dec 12, 1 PM $ 0.000606
-0.10%
$ 12.17 million $ 488,383
Dec 12, 12 PM $ 0.000606
-0.56%
$ 12.18 million $ 487,258
Dec 12, 11 AM $ 0.00061
+0.17%
$ 12.25 million $ 527,756
Dec 12, 10 AM $ 0.000609
+0.38%
$ 12.23 million $ 485,299
Dec 12, 9 AM $ 0.000606
+1.58%
$ 12.17 million $ 486,225
Dec 12, 8 AM $ 0.000597
-0.51%
$ 11.99 million $ 474,990
Dec 12, 7 AM $ 0.0006
+0.05%
$ 12.06 million $ 469,430
Dec 12, 6 AM $ 0.000599
-0.10%
$ 12.05 million $ 506,658
Dec 12, 5 AM $ 0.0006
+0.27%
$ 12.06 million $ 467,636
Dec 12, 4 AM $ 0.000598
-0.15%
$ 12.03 million $ 473,920
Dec 12, 3 AM $ 0.000599
-0.86%
$ 12.05 million $ 485,054
Dec 12, 2 AM $ 0.000605
+1.08%
$ 12.15 million $ 540,488