Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.000221
-1.37%
$4.45 million $431,606
May 14, 10 PM $0.000224
+0.58%
$4.51 million $424,730
May 14, 9 PM $0.000223
-0.19%
$4.48 million $420,571
May 14, 8 PM $0.000223
-0.43%
$4.49 million $415,462
May 14, 7 PM $0.000224
-1.61%
$4.51 million $418,696
May 14, 6 PM $0.000228
+0.38%
$4.59 million $414,960
May 14, 5 PM $0.000227
+0.54%
$4.57 million $404,662
May 14, 4 PM $0.000226
+0.24%
$4.54 million $370,322
May 14, 3 PM $0.000226
+0.11%
$4.53 million $441,335
May 14, 2 PM $0.000225
+1.25%
$4.53 million $464,477
May 14, 1 PM $0.000222
-0.53%
$4.47 million $465,602
May 14, 12 PM $0.000224
+0.60%
$4.5 million $468,778
May 14, 11 AM $0.000222
-0.34%
$4.47 million $478,888
May 14, 10 AM $0.000223
-0.24%
$4.48 million $496,333
May 14, 9 AM $0.000224
-0.34%
$4.49 million $509,728
May 14, 8 AM $0.000224
+0.69%
$4.51 million $529,832
May 14, 7 AM $0.000223
-1.03%
$4.48 million $554,972
May 14, 6 AM $0.000225
+0.16%
$4.52 million $537,256
May 14, 5 AM $0.000225
+0.77%
$4.52 million $534,689
May 14, 4 AM $0.000223
+1.32%
$4.48 million $540,651
May 14, 3 AM $0.00022
-0.22%
$4.42 million $544,067
May 14, 2 AM $0.000221
-1.42%
$4.43 million $535,795
May 14, 1 AM $0.000224
+0.03%
$4.5 million $536,480
May 14, 12 AM $0.000224
+1.43%
$4.5 million $541,749
May 13, 11 PM $0.000221
-0.57%
$4.43 million $542,510
May 13, 10 PM $0.000222
+0.33%
$4.46 million $545,157
May 13, 9 PM $0.000221
-1.20%
$4.44 million $578,951
May 13, 8 PM $0.000224
+0.21%
$4.5 million $553,540
May 13, 7 PM $0.000223
+0.03%
$4.49 million $551,275
May 13, 6 PM $0.000223
+0.79%
$4.49 million $556,808
May 13, 5 PM $0.000221
+0.96%
$4.45 million $559,373
May 13, 4 PM $0.000219
+0.34%
$4.41 million $556,263
May 13, 3 PM $0.000219
-1.06%
$4.39 million $581,283
May 13, 2 PM $0.000221
-0.15%
$4.44 million $540,532
May 13, 1 PM $0.000221
-0.66%
$4.45 million $516,935
May 13, 12 PM $0.000223
-0.43%
$4.48 million $513,636
May 13, 11 AM $0.000224
-0.22%
$4.49 million $509,697
May 13, 10 AM $0.000224
-2.14%
$4.5 million $499,342
May 13, 9 AM $0.000229
+0.58%
$4.6 million $497,118
May 13, 8 AM $0.000228
+1.24%
$4.58 million $484,724
May 13, 7 AM $0.000225
+0.13%
$4.52 million $482,347
May 13, 6 AM $0.000225
-0.93%
$4.51 million $470,667
May 13, 5 AM $0.000227
-0.65%
$4.56 million $467,843
May 13, 4 AM $0.000228
+0.04%
$4.59 million $462,474
May 13, 3 AM $0.000228
+0.49%
$4.58 million $462,251
May 13, 2 AM $0.000227
-0.35%
$4.56 million $474,927
May 13, 1 AM $0.000228
+1.02%
$4.58 million $479,142
May 13, 12 AM $0.000225
+0.90%
$4.53 million $474,092
May 12, 11 PM $0.000223
-1.07%
$4.49 million $533,148
May 12, 10 PM $0.000226
+0.28%
$4.55 million $528,039