TOWER Historical Data

TOWER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000605
+1.08%
$ 12.15 million $ 540,488
Dec 12, 1 AM $ 0.000598
-0.73%
$ 12.01 million $ 549,234
Dec 12, 12 AM $ 0.000602
-0.79%
$ 12.11 million $ 528,243
Dec 11, 11 PM $ 0.000607
-0.96%
$ 12.21 million $ 482,730
Dec 11, 10 PM $ 0.000613
-0.46%
$ 12.33 million $ 485,225
Dec 11, 9 PM $ 0.000616
+1.34%
$ 12.38 million $ 513,523
Dec 11, 8 PM $ 0.000608
+0.08%
$ 12.22 million $ 561,006
Dec 11, 7 PM $ 0.000607
+0.02%
$ 12.21 million $ 644,894
Dec 11, 6 PM $ 0.000607
+1.46%
$ 12.21 million $ 647,779
Dec 11, 5 PM $ 0.000599
+0.26%
$ 12.03 million $ 617,436
Dec 11, 4 PM $ 0.000597
-1.23%
$ 12 million $ 623,249
Dec 11, 3 PM $ 0.000605
+1.37%
$ 12.16 million $ 659,414
Dec 11, 2 PM $ 0.000596
-0.92%
$ 11.99 million $ 722,357
Dec 11, 1 PM $ 0.000602
-0.59%
$ 12.1 million $ 621,681
Dec 11, 12 PM $ 0.000605
-0.77%
$ 12.17 million $ 626,709
Dec 11, 11 AM $ 0.00061
+0.15%
$ 12.26 million $ 639,219
Dec 11, 10 AM $ 0.00061
+0.52%
$ 12.26 million $ 645,414
Dec 11, 9 AM $ 0.000606
+0.83%
$ 12.19 million $ 646,893
Dec 11, 8 AM $ 0.000602
+0.57%
$ 12.09 million $ 653,892
Dec 11, 7 AM $ 0.000598
+0.63%
$ 12.02 million $ 666,050
Dec 11, 6 AM $ 0.000594
+0.44%
$ 11.95 million $ 663,039
Dec 11, 5 AM $ 0.000592
+0.05%
$ 11.92 million $ 661,700
Dec 11, 4 AM $ 0.000591
+1.60%
$ 11.89 million $ 642,054
Dec 11, 3 AM $ 0.000582
-0.97%
$ 11.7 million $ 634,101
Dec 11, 2 AM $ 0.000588
-1.33%
$ 11.82 million $ 653,349
Dec 11, 1 AM $ 0.000596
+0.93%
$ 11.98 million $ 641,566
Dec 11, 12 AM $ 0.00059
-1.37%
$ 11.86 million $ 629,370
Dec 10, 11 PM $ 0.000597
-0.58%
$ 11.99 million $ 580,980
Dec 10, 10 PM $ 0.0006
+0.11%
$ 12.06 million $ 580,891
Dec 10, 9 PM $ 0.0006
+0.07%
$ 12.05 million $ 563,024
Dec 10, 8 PM $ 0.000599
-1.87%
$ 12.04 million $ 615,834
Dec 10, 7 PM $ 0.00061
+1.83%
$ 12.26 million $ 542,459
Dec 10, 6 PM $ 0.000605
-0.63%
$ 12.15 million $ 527,532
Dec 10, 5 PM $ 0.000608
-0.82%
$ 12.23 million $ 569,651
Dec 10, 4 PM $ 0.000613
+0.92%
$ 12.3 million $ 579,380
Dec 10, 3 PM $ 0.000608
+0.73%
$ 12.21 million $ 589,437
Dec 10, 2 PM $ 0.000603
-0.40%
$ 12.12 million $ 591,725
Dec 10, 1 PM $ 0.000606
+0.27%
$ 12.17 million $ 570,707
Dec 10, 12 PM $ 0.000604
-0.26%
$ 12.14 million $ 572,713
Dec 10, 11 AM $ 0.000606
-0.62%
$ 12.16 million $ 575,123
Dec 10, 10 AM $ 0.000609
+0.04%
$ 12.25 million $ 580,484
Dec 10, 9 AM $ 0.000609
+1.85%
$ 12.24 million $ 580,769
Dec 10, 8 AM $ 0.000598
-0.11%
$ 12.02 million $ 582,950
Dec 10, 7 AM $ 0.000599
-0.51%
$ 12.03 million $ 577,009
Dec 10, 6 AM $ 0.000602
-0.04%
$ 12.07 million $ 575,487
Dec 10, 5 AM $ 0.000602
-0.01%
$ 12.1 million $ 585,782
Dec 10, 4 AM $ 0.000602
+0.31%
$ 12.1 million $ 598,721
Dec 10, 3 AM $ 0.0006
-0.29%
$ 12.06 million $ 612,617
Dec 10, 2 AM $ 0.000602
-0.02%
$ 12.1 million $ 642,829
Dec 10, 1 AM $ 0.000602
+0.19%
$ 12.1 million $ 688,091