TOWER Historical Data

TOWER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000602
+0.19%
$ 12.1 million $ 688,091
Dec 10, 12 AM $ 0.000601
+1.07%
$ 12.08 million $ 680,225
Dec 9, 11 PM $ 0.000594
+0.86%
$ 11.95 million $ 677,200
Dec 9, 10 PM $ 0.000589
-1.02%
$ 11.85 million $ 653,131
Dec 9, 9 PM $ 0.000596
-0.41%
$ 11.97 million $ 688,660
Dec 9, 8 PM $ 0.000598
-0.03%
$ 12.02 million $ 691,635
Dec 9, 7 PM $ 0.000598
+0.46%
$ 12.02 million $ 713,526
Dec 9, 6 PM $ 0.000596
-0.63%
$ 11.97 million $ 675,091
Dec 9, 5 PM $ 0.000599
+1.34%
$ 12.05 million $ 664,330
Dec 9, 4 PM $ 0.000591
+2.41%
$ 11.88 million $ 695,059
Dec 9, 3 PM $ 0.000577
+1.56%
$ 11.6 million $ 679,209
Dec 9, 2 PM $ 0.000568
-0.32%
$ 11.4 million $ 636,287
Dec 9, 1 PM $ 0.000569
+1.42%
$ 11.44 million $ 615,987
Dec 9, 12 PM $ 0.000561
+1.15%
$ 11.28 million $ 679,696
Dec 9, 11 AM $ 0.000555
+0.10%
$ 11.15 million $ 720,446
Dec 9, 10 AM $ 0.000554
+1.00%
$ 11.14 million $ 704,029
Dec 9, 9 AM $ 0.000549
-0.62%
$ 11.03 million $ 705,664
Dec 9, 8 AM $ 0.000552
+0.08%
$ 11.11 million $ 741,308
Dec 9, 7 AM $ 0.000552
+0.48%
$ 11.09 million $ 695,659
Dec 9, 6 AM $ 0.000549
+0.08%
$ 11.03 million $ 687,389
Dec 9, 5 AM $ 0.000549
+0.80%
$ 11.03 million $ 666,817
Dec 9, 4 AM $ 0.000544
-0.06%
$ 10.94 million $ 657,983
Dec 9, 3 AM $ 0.000545
+0.73%
$ 10.95 million $ 652,444
Dec 9, 2 AM $ 0.000541
-0.42%
$ 10.87 million $ 617,313
Dec 9, 1 AM $ 0.000543
+0.30%
$ 10.92 million $ 603,627
Dec 9, 12 AM $ 0.000542
-0.86%
$ 10.89 million $ 643,728
Dec 8, 11 PM $ 0.000546
-0.77%
$ 10.98 million $ 613,259
Dec 8, 10 PM $ 0.000551
-0.50%
$ 11.07 million $ 577,038
Dec 8, 9 PM $ 0.000553
-0.16%
$ 11.13 million $ 531,849
Dec 8, 8 PM $ 0.000554
+1.14%
$ 11.14 million $ 471,898
Dec 8, 7 PM $ 0.000548
+0.28%
$ 11.02 million $ 505,517
Dec 8, 6 PM $ 0.000547
-0.76%
$ 11 million $ 498,555
Dec 8, 5 PM $ 0.000551
+0.48%
$ 11.03 million $ 493,899
Dec 8, 4 PM $ 0.000549
-0.56%
$ 11.03 million $ 503,436
Dec 8, 3 PM $ 0.000552
+0.08%
$ 11.09 million $ 549,348
Dec 8, 2 PM $ 0.000551
-1.51%
$ 11.08 million $ 540,048
Dec 8, 1 PM $ 0.00056
-1.34%
$ 11.25 million $ 417,750
Dec 8, 12 PM $ 0.000567
-0.29%
$ 11.39 million $ 461,882
Dec 8, 11 AM $ 0.000569
+0.23%
$ 11.43 million $ 468,591
Dec 8, 10 AM $ 0.000567
+0.27%
$ 11.41 million $ 438,193
Dec 8, 9 AM $ 0.000566
+0.12%
$ 11.38 million $ 431,082
Dec 8, 8 AM $ 0.000565
-0.34%
$ 11.36 million $ 427,268
Dec 8, 7 AM $ 0.000567
+0.00%
$ 11.4 million $ 488,133
Dec 8, 6 AM $ 0.000567
+0.29%
$ 11.4 million $ 462,891
Dec 8, 5 AM $ 0.000565
-0.36%
$ 11.36 million $ 471,212
Dec 8, 4 AM $ 0.000567
-0.96%
$ 11.4 million $ 472,609
Dec 8, 3 AM $ 0.000573
-0.26%
$ 11.52 million $ 465,128
Dec 8, 2 AM $ 0.000575
+0.36%
$ 11.55 million $ 485,225
Dec 8, 1 AM $ 0.000573
+2.82%
$ 11.51 million $ 503,700
Dec 8, 12 AM $ 0.000557
-0.41%
$ 11.25 million $ 580,389