TOWER Historical Data

TOWER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000573
+2.82%
$ 11.51 million $ 503,700
Dec 8, 12 AM $ 0.000557
-0.41%
$ 11.25 million $ 580,389
Dec 7, 11 PM $ 0.000559
+1.46%
$ 11.16 million $ 642,317
Dec 7, 10 PM $ 0.000551
-1.27%
$ 11.08 million $ 708,953
Dec 7, 9 PM $ 0.000558
-2.67%
$ 11.28 million $ 716,228
Dec 7, 8 PM $ 0.000573
-0.04%
$ 11.52 million $ 603,491
Dec 7, 7 PM $ 0.000573
+0.16%
$ 11.53 million $ 618,151
Dec 7, 6 PM $ 0.000573
+0.64%
$ 11.51 million $ 601,450
Dec 7, 5 PM $ 0.000569
+1.64%
$ 11.44 million $ 643,032
Dec 7, 4 PM $ 0.00056
-0.03%
$ 11.25 million $ 652,348
Dec 7, 3 PM $ 0.00056
+1.28%
$ 11.25 million $ 709,045
Dec 7, 2 PM $ 0.000553
-3.02%
$ 11.11 million $ 668,128
Dec 7, 1 PM $ 0.00057
-1.24%
$ 11.46 million $ 621,584
Dec 7, 12 PM $ 0.000577
+1.28%
$ 11.6 million $ 612,272
Dec 7, 11 AM $ 0.00057
+0.19%
$ 11.46 million $ 603,058
Dec 7, 10 AM $ 0.000569
+0.15%
$ 11.43 million $ 597,879
Dec 7, 9 AM $ 0.000568
-0.40%
$ 11.41 million $ 595,497
Dec 7, 8 AM $ 0.00057
+0.75%
$ 11.46 million $ 605,455
Dec 7, 7 AM $ 0.000566
-2.37%
$ 11.38 million $ 579,763
Dec 7, 6 AM $ 0.00058
+0.34%
$ 11.65 million $ 574,965
Dec 7, 5 AM $ 0.000578
-0.54%
$ 11.61 million $ 572,348
Dec 7, 4 AM $ 0.000581
+0.34%
$ 11.68 million $ 600,923
Dec 7, 3 AM $ 0.000579
+1.19%
$ 11.64 million $ 560,214
Dec 7, 2 AM $ 0.000572
+0.71%
$ 11.5 million $ 543,225
Dec 7, 1 AM $ 0.000568
-0.06%
$ 11.42 million $ 525,073
Dec 7, 12 AM $ 0.000568
+0.88%
$ 11.42 million $ 510,355
Dec 6, 11 PM $ 0.000563
+0.00%
$ 11.32 million $ 511,693
Dec 6, 10 PM $ 0.000563
-0.04%
$ 11.32 million $ 505,928
Dec 6, 9 PM $ 0.000563
-0.20%
$ 11.32 million $ 503,789
Dec 6, 8 PM $ 0.000564
+0.62%
$ 11.35 million $ 470,225
Dec 6, 7 PM $ 0.000561
-0.17%
$ 11.29 million $ 464,029
Dec 6, 6 PM $ 0.000562
-0.53%
$ 11.3 million $ 466,766
Dec 6, 5 PM $ 0.000565
-0.42%
$ 11.36 million $ 457,073
Dec 6, 4 PM $ 0.000567
-0.83%
$ 11.4 million $ 490,636
Dec 6, 3 PM $ 0.000572
-0.61%
$ 11.5 million $ 452,305
Dec 6, 2 PM $ 0.000576
+0.47%
$ 11.57 million $ 445,513
Dec 6, 1 PM $ 0.000573
-0.06%
$ 11.52 million $ 431,074
Dec 6, 12 PM $ 0.000573
+0.01%
$ 11.52 million $ 435,803
Dec 6, 11 AM $ 0.000573
+0.30%
$ 11.52 million $ 443,439
Dec 6, 10 AM $ 0.000571
-0.21%
$ 11.49 million $ 456,212
Dec 6, 9 AM $ 0.000573
+1.20%
$ 11.51 million $ 463,853
Dec 6, 8 AM $ 0.000566
-0.34%
$ 11.38 million $ 451,230
Dec 6, 7 AM $ 0.000568
-1.55%
$ 11.42 million $ 452,097
Dec 6, 6 AM $ 0.000577
+0.33%
$ 11.59 million $ 462,332
Dec 6, 5 AM $ 0.000575
+0.19%
$ 11.56 million $ 480,365
Dec 6, 4 AM $ 0.000574
-0.47%
$ 11.54 million $ 495,644
Dec 6, 3 AM $ 0.000577
+0.71%
$ 11.59 million $ 540,260
Dec 6, 2 AM $ 0.000572
+0.15%
$ 11.5 million $ 516,938
Dec 6, 1 AM $ 0.000571
+0.49%
$ 11.48 million $ 527,091
Dec 6, 12 AM $ 0.000568
+0.00%
$ 11.43 million $ 544,606