TOWER Historical Data

TOWER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000176
-0.64%
$ 3.54 million $ 356,489
Jun 12, 6 PM $ 0.000178
-0.74%
$ 3.57 million $ 345,837
Jun 12, 5 PM $ 0.000179
-0.02%
$ 3.59 million $ 335,901
Jun 12, 4 PM $ 0.000179
+2.46%
$ 3.6 million $ 342,053
Jun 12, 3 PM $ 0.000175
-2.08%
$ 3.51 million $ 413,068
Jun 12, 2 PM $ 0.000178
+2.10%
$ 3.58 million $ 437,188
Jun 12, 1 PM $ 0.000175
-1.10%
$ 3.51 million $ 331,545
Jun 12, 12 PM $ 0.000177
-3.04%
$ 3.55 million $ 329,048
Jun 12, 11 AM $ 0.000182
+0.20%
$ 3.66 million $ 336,263
Jun 12, 10 AM $ 0.000182
-0.05%
$ 3.65 million $ 334,829
Jun 12, 9 AM $ 0.000182
+0.93%
$ 3.66 million $ 313,949
Jun 12, 8 AM $ 0.00018
+2.12%
$ 3.62 million $ 319,371
Jun 12, 7 AM $ 0.000176
-0.36%
$ 3.55 million $ 392,604
Jun 12, 6 AM $ 0.000177
-0.12%
$ 3.56 million $ 341,277
Jun 12, 5 AM $ 0.000177
-2.19%
$ 3.56 million $ 316,943
Jun 12, 4 AM $ 0.000181
+1.06%
$ 3.64 million $ 316,167
Jun 12, 3 AM $ 0.000179
-0.50%
$ 3.61 million $ 306,081
Jun 12, 2 AM $ 0.00018
+1.29%
$ 3.62 million $ 300,625
Jun 12, 1 AM $ 0.000178
-1.96%
$ 3.58 million $ 298,976
Jun 12, 12 AM $ 0.000182
+0.60%
$ 3.65 million $ 289,681
Jun 11, 11 PM $ 0.00018
+0.37%
$ 3.63 million $ 288,457
Jun 11, 10 PM $ 0.00018
-0.76%
$ 3.61 million $ 283,755
Jun 11, 9 PM $ 0.000181
+0.86%
$ 3.64 million $ 289,609
Jun 11, 8 PM $ 0.00018
-1.68%
$ 3.61 million $ 268,111
Jun 11, 7 PM $ 0.000183
+0.44%
$ 3.67 million $ 284,844
Jun 11, 6 PM $ 0.000182
+0.39%
$ 3.65 million $ 282,015
Jun 11, 5 PM $ 0.000181
+4.34%
$ 3.64 million $ 279,039
Jun 11, 4 PM $ 0.000174
-0.72%
$ 3.49 million $ 336,104
Jun 11, 3 PM $ 0.000175
+0.04%
$ 3.51 million $ 344,014
Jun 11, 2 PM $ 0.000175
-1.38%
$ 3.51 million $ 344,290
Jun 11, 1 PM $ 0.000177
+0.03%
$ 3.56 million $ 359,614
Jun 11, 12 PM $ 0.000177
-2.13%
$ 3.56 million $ 354,847
Jun 11, 11 AM $ 0.000181
+2.31%
$ 3.64 million $ 272,239
Jun 11, 10 AM $ 0.000177
-0.17%
$ 3.56 million $ 264,432
Jun 11, 9 AM $ 0.000177
+0.07%
$ 3.56 million $ 262,740
Jun 11, 8 AM $ 0.000177
+0.43%
$ 3.56 million $ 257,070
Jun 11, 7 AM $ 0.000176
-0.16%
$ 3.54 million $ 251,640
Jun 11, 6 AM $ 0.000177
+1.07%
$ 3.55 million $ 247,911
Jun 11, 5 AM $ 0.000175
-1.47%
$ 3.51 million $ 326,430
Jun 11, 4 AM $ 0.000177
+1.87%
$ 3.57 million $ 270,854
Jun 11, 3 AM $ 0.000174
+0.81%
$ 3.5 million $ 336,349
Jun 11, 2 AM $ 0.000173
-1.58%
$ 3.47 million $ 370,830
Jun 11, 1 AM $ 0.000176
+2.25%
$ 3.53 million $ 261,906
Jun 11, 12 AM $ 0.000172
+1.30%
$ 3.45 million $ 374,126
Jun 10, 11 PM $ 0.000169
-0.12%
$ 3.41 million $ 385,727
Jun 10, 10 PM $ 0.00017
+1.35%
$ 3.41 million $ 370,623
Jun 10, 9 PM $ 0.000167
-0.60%
$ 3.36 million $ 392,078
Jun 10, 8 PM $ 0.000168
+0.18%
$ 3.38 million $ 390,533
Jun 10, 7 PM $ 0.000168
-0.35%
$ 3.38 million $ 392,426
Jun 10, 6 PM $ 0.000169
-0.89%
$ 3.39 million $ 390,895