TOWER Historical Data

TOWER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.00014
-0.31%
$ 2.81 million $ 203,211
Jul 31, 7 AM $ 0.00014
+0.02%
$ 2.82 million $ 195,646
Jul 31, 6 AM $ 0.00014
+0.00%
$ 2.82 million $ 193,391
Jul 31, 5 AM $ 0.00014
-0.04%
$ 2.82 million $ 196,864
Jul 31, 4 AM $ 0.00014
-0.06%
$ 2.82 million $ 195,434
Jul 31, 3 AM $ 0.00014
+0.33%
$ 2.82 million $ 191,850
Jul 31, 2 AM $ 0.00014
-0.39%
$ 2.81 million $ 190,214
Jul 31, 1 AM $ 0.00014
-0.56%
$ 2.82 million $ 189,671
Jul 31, 12 AM $ 0.000141
+0.47%
$ 2.83 million $ 188,518
Jul 30, 11 PM $ 0.00014
-0.91%
$ 2.82 million $ 191,542
Jul 30, 10 PM $ 0.000142
+0.97%
$ 2.85 million $ 196,293
Jul 30, 9 PM $ 0.00014
-0.30%
$ 2.82 million $ 191,670
Jul 30, 8 PM $ 0.000141
-0.34%
$ 2.83 million $ 186,295
Jul 30, 7 PM $ 0.000141
+0.68%
$ 2.84 million $ 181,281
Jul 30, 6 PM $ 0.00014
-0.58%
$ 2.82 million $ 169,469
Jul 30, 5 PM $ 0.000141
+0.23%
$ 2.83 million $ 157,152
Jul 30, 4 PM $ 0.000141
+0.21%
$ 2.83 million $ 157,435
Jul 30, 3 PM $ 0.00014
+0.17%
$ 2.82 million $ 155,835
Jul 30, 2 PM $ 0.00014
-1.77%
$ 2.82 million $ 159,878
Jul 30, 1 PM $ 0.000143
+0.35%
$ 2.87 million $ 162,065
Jul 30, 12 PM $ 0.000142
+0.00%
$ 2.86 million $ 172,370
Jul 30, 11 AM $ 0.000142
+0.23%
$ 2.86 million $ 174,276
Jul 30, 10 AM $ 0.000142
-0.06%
$ 2.85 million $ 175,259
Jul 30, 9 AM $ 0.000142
+0.45%
$ 2.85 million $ 176,506
Jul 30, 8 AM $ 0.000141
+1.71%
$ 2.84 million $ 173,993
Jul 30, 7 AM $ 0.000139
+0.16%
$ 2.79 million $ 172,466
Jul 30, 6 AM $ 0.000139
-0.06%
$ 2.79 million $ 180,447
Jul 30, 5 AM $ 0.000139
-0.13%
$ 2.79 million $ 175,455
Jul 30, 4 AM $ 0.000139
-0.60%
$ 2.79 million $ 173,729
Jul 30, 3 AM $ 0.00014
-0.04%
$ 2.81 million $ 173,246
Jul 30, 2 AM $ 0.00014
-0.37%
$ 2.81 million $ 177,820
Jul 30, 1 AM $ 0.00014
+1.76%
$ 2.82 million $ 178,162
Jul 30, 12 AM $ 0.000138
-0.68%
$ 2.77 million $ 187,382
Jul 29, 11 PM $ 0.000139
+0.23%
$ 2.79 million $ 184,352
Jul 29, 10 PM $ 0.000139
+1.07%
$ 2.79 million $ 188,539
Jul 29, 9 PM $ 0.000137
+0.53%
$ 2.76 million $ 193,224
Jul 29, 8 PM $ 0.000136
+0.31%
$ 2.74 million $ 193,422
Jul 29, 7 PM $ 0.000136
-3.14%
$ 2.73 million $ 191,228
Jul 29, 6 PM $ 0.00014
+1.38%
$ 2.82 million $ 190,860
Jul 29, 5 PM $ 0.000138
+1.46%
$ 2.78 million $ 190,807
Jul 29, 4 PM $ 0.000136
+0.22%
$ 2.74 million $ 193,044
Jul 29, 3 PM $ 0.000145
+6.29%
$ 2.92 million $ 196,024
Jul 29, 2 PM $ 0.000137
-0.97%
$ 2.75 million $ 193,992
Jul 29, 1 PM $ 0.000138
+0.56%
$ 2.77 million $ 198,342
Jul 29, 12 PM $ 0.000137
-1.04%
$ 2.76 million $ 192,848
Jul 29, 11 AM $ 0.000139
-0.32%
$ 2.79 million $ 193,828
Jul 29, 10 AM $ 0.000139
-0.80%
$ 2.79 million $ 192,999
Jul 29, 9 AM $ 0.00014
+0.75%
$ 2.82 million $ 196,063
Jul 29, 8 AM $ 0.000139
-0.05%
$ 2.8 million $ 206,425
Jul 29, 7 AM $ 0.000139
+0.28%
$ 2.8 million $ 212,737