TOWER Historical Data

TOWER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000248
+0.76%
$ 4.98 million $ 560,304
Apr 12, 11 PM $ 0.000246
-0.01%
$ 4.94 million $ 561,042
Apr 12, 10 PM $ 0.000246
-1.69%
$ 4.94 million $ 585,573
Apr 12, 9 PM $ 0.00025
-0.37%
$ 5.03 million $ 558,211
Apr 12, 8 PM $ 0.000251
+0.03%
$ 5.05 million $ 586,123
Apr 12, 7 PM $ 0.000251
-0.33%
$ 5.05 million $ 568,128
Apr 12, 6 PM $ 0.000252
+0.29%
$ 5.06 million $ 559,913
Apr 12, 5 PM $ 0.000251
+2.26%
$ 5.05 million $ 543,785
Apr 12, 4 PM $ 0.000246
+0.92%
$ 4.94 million $ 540,336
Apr 12, 3 PM $ 0.000243
+0.30%
$ 4.89 million $ 534,973
Apr 12, 2 PM $ 0.000243
-0.78%
$ 4.88 million $ 554,256
Apr 12, 1 PM $ 0.000245
-0.11%
$ 4.92 million $ 597,176
Apr 12, 12 PM $ 0.000245
-0.49%
$ 4.92 million $ 622,563
Apr 12, 11 AM $ 0.000246
-0.05%
$ 4.95 million $ 605,015
Apr 12, 10 AM $ 0.000246
+0.16%
$ 4.95 million $ 638,057
Apr 12, 9 AM $ 0.000246
-0.67%
$ 4.94 million $ 606,791
Apr 12, 8 AM $ 0.000247
+0.04%
$ 4.97 million $ 596,556
Apr 12, 7 AM $ 0.000247
-0.75%
$ 4.97 million $ 601,201
Apr 12, 6 AM $ 0.000249
+1.14%
$ 5.01 million $ 626,904
Apr 12, 5 AM $ 0.000246
+0.23%
$ 4.95 million $ 587,761
Apr 12, 4 AM $ 0.000246
-0.09%
$ 4.94 million $ 589,459
Apr 12, 3 AM $ 0.000246
+0.59%
$ 4.95 million $ 591,478
Apr 12, 2 AM $ 0.000245
-0.40%
$ 4.92 million $ 623,757
Apr 12, 1 AM $ 0.000246
-2.27%
$ 4.94 million $ 620,339
Apr 12, 12 AM $ 0.000251
+0.08%
$ 5.05 million $ 625,611
Apr 11, 11 PM $ 0.000251
-0.43%
$ 5.04 million $ 577,561
Apr 11, 10 PM $ 0.000252
-0.71%
$ 5.07 million $ 600,306
Apr 11, 9 PM $ 0.000254
-0.02%
$ 5.1 million $ 603,474
Apr 11, 8 PM $ 0.000254
-2.12%
$ 5.1 million $ 600,520
Apr 11, 7 PM $ 0.000259
+1.81%
$ 5.21 million $ 496,489
Apr 11, 6 PM $ 0.000255
+1.36%
$ 5.12 million $ 547,360
Apr 11, 5 PM $ 0.000251
+0.58%
$ 5.05 million $ 545,566
Apr 11, 4 PM $ 0.00025
+0.25%
$ 5.02 million $ 582,843
Apr 11, 3 PM $ 0.000249
+0.30%
$ 5.01 million $ 595,798
Apr 11, 2 PM $ 0.000249
+0.15%
$ 5 million $ 550,902
Apr 11, 1 PM $ 0.000248
-0.96%
$ 4.99 million $ 503,199
Apr 11, 12 PM $ 0.000251
-0.27%
$ 5.04 million $ 519,431
Apr 11, 11 AM $ 0.000251
+0.98%
$ 5.05 million $ 484,077
Apr 11, 10 AM $ 0.000249
-0.39%
$ 5 million $ 476,273
Apr 11, 9 AM $ 0.00025
+1.32%
$ 5.02 million $ 479,519
Apr 11, 8 AM $ 0.000247
-0.08%
$ 4.96 million $ 485,000
Apr 11, 7 AM $ 0.000247
-0.15%
$ 4.96 million $ 479,492
Apr 11, 6 AM $ 0.000247
+0.50%
$ 4.97 million $ 474,463
Apr 11, 5 AM $ 0.000246
+0.18%
$ 4.95 million $ 469,896
Apr 11, 4 AM $ 0.000245
-1.03%
$ 4.93 million $ 469,606
Apr 11, 3 AM $ 0.000248
+0.05%
$ 4.99 million $ 483,729
Apr 11, 2 AM $ 0.000248
+0.28%
$ 4.99 million $ 484,770
Apr 11, 1 AM $ 0.000248
+0.83%
$ 4.98 million $ 459,724
Apr 11, 12 AM $ 0.000246
-1.07%
$ 4.94 million $ 446,515
Apr 10, 11 PM $ 0.000248
+0.51%
$ 4.99 million $ 442,445