TOWER Historical Data

TOWER Page 7
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000163
-0.01%
$ 3.27 million $ 314,768
2:37 AM $ 0.000163
-0.25%
$ 3.27 million $ 315,381
2:36 AM $ 0.000163
+0.04%
$ 3.27 million $ 315,291
2:35 AM $ 0.000163
-0.11%
$ 3.27 million $ 315,336
2:34 AM $ 0.000163
-0.01%
$ 3.29 million $ 315,336
2:33 AM $ 0.000163
-0.02%
$ 3.29 million $ 315,365
2:32 AM $ 0.000164
+0.61%
$ 3.29 million $ 315,377
2:31 AM $ 0.000163
-0.03%
$ 3.29 million $ 313,852
2:30 AM $ 0.000163
+0.27%
$ 3.29 million $ 313,718
2:29 AM $ 0.000162
+0.04%
$ 3.26 million $ 313,718
2:28 AM $ 0.000162
+0.02%
$ 3.26 million $ 313,701
2:27 AM $ 0.000162
-0.79%
$ 3.26 million $ 313,697
2:26 AM $ 0.000163
+0.00%
$ 3.26 million $ 316,028
2:25 AM $ 0.000163
-0.22%
$ 3.26 million $ 316,181
2:24 AM $ 0.000164
+0.00%
$ 3.29 million $ 316,459
2:23 AM $ 0.000164
-0.01%
$ 3.29 million $ 316,422
2:22 AM $ 0.000164
+0.60%
$ 3.29 million $ 316,422
2:21 AM $ 0.000163
+0.00%
$ 3.29 million $ 314,592
2:20 AM $ 0.000163
+0.45%
$ 3.29 million $ 314,569
2:19 AM $ 0.000162
+0.39%
$ 3.25 million $ 314,364
2:18 AM $ 0.000161
+0.00%
$ 3.25 million $ 334,348
2:17 AM $ 0.000161
+0.15%
$ 3.25 million $ 334,160
2:16 AM $ 0.000161
+0.02%
$ 3.25 million $ 334,161
2:15 AM $ 0.000161
-0.25%
$ 3.25 million $ 333,983
2:14 AM $ 0.000161
+0.01%
$ 3.24 million $ 333,983
2:13 AM $ 0.000162
-0.05%
$ 3.24 million $ 313,886
2:12 AM $ 0.000162
-0.44%
$ 3.24 million $ 313,781
2:11 AM $ 0.000163
+0.00%
$ 3.24 million $ 315,145
2:10 AM $ 0.000163
-0.27%
$ 3.24 million $ 315,211
2:09 AM $ 0.000163
+0.32%
$ 3.28 million $ 315,403
2:08 AM $ 0.000163
+0.02%
$ 3.28 million $ 335,420
2:07 AM $ 0.000163
-0.47%
$ 3.28 million $ 336,979
2:06 AM $ 0.000163
-0.05%
$ 3.28 million $ 336,979
2:05 AM $ 0.000163
+0.04%
$ 3.28 million $ 337,046
2:04 AM $ 0.000163
+0.00%
$ 3.28 million $ 337,245
2:03 AM $ 0.000163
-0.02%
$ 3.28 million $ 337,314
2:02 AM $ 0.000163
+0.64%
$ 3.28 million $ 335,553
2:01 AM $ 0.000162
+0.04%
$ 3.28 million $ 335,572
2:00 AM $ 0.000162
-0.17%
$ 3.28 million $ 336,174
1:59 AM $ 0.000163
-0.39%
$ 3.27 million $ 336,174
1:58 AM $ 0.000163
-0.04%
$ 3.27 million $ 316,097
1:57 AM $ 0.000163
+0.01%
$ 3.27 million $ 316,225
1:56 AM $ 0.000163
+0.00%
$ 3.27 million $ 316,251
1:55 AM $ 0.000163
+0.24%
$ 3.27 million $ 316,441
1:54 AM $ 0.000163
+0.01%
$ 3.27 million $ 316,497
1:53 AM $ 0.000163
+0.03%
$ 3.27 million $ 316,484
1:52 AM $ 0.000163
+0.00%
$ 3.27 million $ 316,815
1:51 AM $ 0.000163
+0.02%
$ 3.27 million $ 316,815
1:50 AM $ 0.000163
+0.25%
$ 3.27 million $ 316,811
1:49 AM $ 0.000162
+0.02%
$ 3.26 million $ 316,647