TOWER Historical Data

TOWER Page 7
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000249
+0.00%
$ 5.01 million $ 490,202
7:50 AM $ 0.000248
-0.20%
$ 5.01 million $ 489,292
7:49 AM $ 0.000249
-0.08%
$ 5 million $ 487,151
7:48 AM $ 0.000249
-0.02%
$ 5 million $ 487,006
7:47 AM $ 0.000249
+0.01%
$ 5 million $ 486,859
7:46 AM $ 0.000249
-0.02%
$ 5 million $ 486,672
7:45 AM $ 0.000249
-0.08%
$ 5 million $ 485,657
7:44 AM $ 0.000249
-0.10%
$ 5.01 million $ 483,628
7:43 AM $ 0.000249
-0.01%
$ 5.01 million $ 483,205
7:42 AM $ 0.000249
+0.01%
$ 5.01 million $ 482,707
7:41 AM $ 0.000249
-0.16%
$ 5.01 million $ 482,707
7:40 AM $ 0.00025
-0.04%
$ 5.01 million $ 483,993
7:39 AM $ 0.00025
+0.42%
$ 5.03 million $ 482,839
7:38 AM $ 0.000249
+0.01%
$ 5.03 million $ 482,353
7:37 AM $ 0.000249
-0.18%
$ 5.03 million $ 482,058
7:36 AM $ 0.00025
-0.02%
$ 5.03 million $ 481,925
7:35 AM $ 0.000249
-0.03%
$ 5.03 million $ 481,342
7:34 AM $ 0.000249
-0.34%
$ 5 million $ 480,720
7:33 AM $ 0.000249
+0.19%
$ 5 million $ 480,550
7:32 AM $ 0.000249
-0.01%
$ 5 million $ 480,424
7:31 AM $ 0.000249
-0.02%
$ 5 million $ 480,340
7:30 AM $ 0.00025
-0.03%
$ 5 million $ 480,730
7:29 AM $ 0.00025
+0.18%
$ 5.02 million $ 480,445
7:28 AM $ 0.000249
-0.11%
$ 5.02 million $ 480,418
7:27 AM $ 0.00025
-0.01%
$ 5.02 million $ 480,418
7:26 AM $ 0.00025
-0.17%
$ 5.02 million $ 480,459
7:25 AM $ 0.000249
-0.18%
$ 5.02 million $ 479,060
7:24 AM $ 0.000249
+0.34%
$ 5.01 million $ 478,903
7:23 AM $ 0.000248
+0.00%
$ 5.01 million $ 478,472
7:22 AM $ 0.000248
-0.07%
$ 5.01 million $ 478,388
7:21 AM $ 0.000248
+0.18%
$ 5.01 million $ 478,274
7:20 AM $ 0.000248
-0.04%
$ 5.01 million $ 479,602
7:19 AM $ 0.000249
+0.09%
$ 5 million $ 479,158
7:18 AM $ 0.000248
+0.02%
$ 5 million $ 479,148
7:17 AM $ 0.000248
+0.06%
$ 5 million $ 479,095
7:16 AM $ 0.000248
+0.10%
$ 5 million $ 479,042
7:15 AM $ 0.000248
-0.04%
$ 5 million $ 478,415
7:14 AM $ 0.000248
-0.06%
$ 4.98 million $ 478,461
7:13 AM $ 0.000248
-0.04%
$ 4.98 million $ 478,461
7:12 AM $ 0.000248
+0.07%
$ 4.98 million $ 478,374
7:11 AM $ 0.000248
-0.01%
$ 4.98 million $ 478,447
7:10 AM $ 0.000248
-0.01%
$ 4.98 million $ 479,104
7:09 AM $ 0.000248
+0.11%
$ 4.99 million $ 479,091
7:08 AM $ 0.000248
+0.09%
$ 4.99 million $ 479,130
7:07 AM $ 0.000248
-0.02%
$ 4.99 million $ 479,122
7:06 AM $ 0.000248
+0.00%
$ 4.99 million $ 479,127
7:05 AM $ 0.000248
-0.12%
$ 4.99 million $ 479,129
7:04 AM $ 0.000248
-0.09%
$ 4.99 million $ 479,118
7:03 AM $ 0.000248
-0.01%
$ 4.99 million $ 479,137
7:02 AM $ 0.000249
-0.01%
$ 4.99 million $ 479,243