Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.000227
+0.09%
$4.57 million $541,325
May 8, 7 PM $0.000227
+0.02%
$4.56 million $546,399
May 8, 6 PM $0.000227
+0.17%
$4.56 million $551,765
May 8, 5 PM $0.000227
+1.93%
$4.55 million $571,856
May 8, 4 PM $0.000222
-0.29%
$4.47 million $546,021
May 8, 3 PM $0.000223
-0.27%
$4.48 million $552,310
May 8, 2 PM $0.000224
+1.85%
$4.49 million $549,997
May 8, 1 PM $0.000219
-1.97%
$4.41 million $550,825
May 8, 12 PM $0.000224
-0.12%
$4.5 million $572,918
May 8, 11 AM $0.000224
+0.08%
$4.5 million $549,362
May 8, 10 AM $0.000224
+0.04%
$4.5 million $559,291
May 8, 9 AM $0.000224
+0.08%
$4.5 million $553,831
May 8, 8 AM $0.000224
+0.27%
$4.5 million $571,995
May 8, 7 AM $0.000223
+0.83%
$4.48 million $581,159
May 8, 6 AM $0.000221
-0.46%
$4.45 million $569,373
May 8, 5 AM $0.000222
+2.17%
$4.47 million $591,899
May 8, 4 AM $0.000218
-1.71%
$4.37 million $589,931
May 8, 3 AM $0.000221
+0.37%
$4.45 million $558,430
May 8, 2 AM $0.000221
-0.46%
$4.43 million $558,615
May 8, 1 AM $0.000222
+0.38%
$4.45 million $540,836
May 8, 12 AM $0.000221
-0.84%
$4.44 million $528,352
May 7, 11 PM $0.000223
+0.38%
$4.47 million $522,377
May 7, 10 PM $0.000222
+0.36%
$4.46 million $525,417
May 7, 9 PM $0.000221
-0.43%
$4.44 million $539,210
May 7, 8 PM $0.000222
+0.35%
$4.46 million $547,429
May 7, 7 PM $0.000223
-0.19%
$4.48 million $572,513
May 7, 6 PM $0.000223
+1.86%
$4.49 million $565,340
May 7, 5 PM $0.000219
+0.10%
$4.4 million $560,538
May 7, 4 PM $0.000219
-0.14%
$4.4 million $552,257
May 7, 3 PM $0.000219
-0.02%
$4.41 million $516,005
May 7, 2 PM $0.000219
-0.58%
$4.41 million $500,940
May 7, 1 PM $0.000221
-0.38%
$4.44 million $487,190
May 7, 12 PM $0.000222
-0.19%
$4.45 million $491,805
May 7, 11 AM $0.000222
-0.23%
$4.46 million $481,133
May 7, 10 AM $0.000223
-0.29%
$4.48 million $471,119
May 7, 9 AM $0.000223
-0.96%
$4.49 million $466,800
May 7, 8 AM $0.000225
-0.95%
$4.53 million $477,955
May 7, 7 AM $0.000228
-0.33%
$4.57 million $441,915
May 7, 6 AM $0.000228
+1.10%
$4.59 million $452,543
May 7, 5 AM $0.000226
+0.89%
$4.54 million $449,771
May 7, 4 AM $0.000224
+1.92%
$4.5 million $457,889
May 7, 3 AM $0.00022
-1.28%
$4.42 million $459,204
May 7, 2 AM $0.000223
+0.55%
$4.47 million $465,092
May 7, 1 AM $0.000221
-0.92%
$4.45 million $467,115
May 7, 12 AM $0.000223
-1.29%
$4.49 million $498,256
May 6, 11 PM $0.000226
+2.34%
$4.54 million $342,463
May 6, 10 PM $0.000221
-2.08%
$4.44 million $491,110
May 6, 9 PM $0.000226
+0.51%
$4.53 million $445,154
May 6, 8 PM $0.000224
-0.29%
$4.5 million $436,820
May 6, 7 PM $0.000225
+0.18%
$4.52 million $432,912