TOWER Historical Data

TOWER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00059
+0.15%
$ 11.86 million $ 758,532
Dec 4, 1 PM $ 0.000589
-0.83%
$ 11.84 million $ 713,159
Dec 4, 12 PM $ 0.000594
+0.22%
$ 11.94 million $ 722,526
Dec 4, 11 AM $ 0.000593
-0.67%
$ 11.92 million $ 723,623
Dec 4, 10 AM $ 0.000597
-0.64%
$ 12 million $ 727,486
Dec 4, 9 AM $ 0.000601
+0.68%
$ 12.08 million $ 734,485
Dec 4, 8 AM $ 0.000597
-0.19%
$ 12 million $ 736,777
Dec 4, 7 AM $ 0.000598
+0.48%
$ 12.02 million $ 725,963
Dec 4, 6 AM $ 0.000595
-0.62%
$ 11.96 million $ 712,183
Dec 4, 5 AM $ 0.000599
-0.81%
$ 12.04 million $ 691,024
Dec 4, 4 AM $ 0.000604
-1.11%
$ 12.18 million $ 679,507
Dec 4, 3 AM $ 0.00061
-0.71%
$ 12.27 million $ 667,762
Dec 4, 2 AM $ 0.000615
+0.18%
$ 12.36 million $ 698,910
Dec 4, 1 AM $ 0.000614
+1.87%
$ 12.33 million $ 640,603
Dec 4, 12 AM $ 0.000602
-0.74%
$ 12.11 million $ 673,635
Dec 3, 11 PM $ 0.000607
-0.97%
$ 12.25 million $ 628,937
Dec 3, 10 PM $ 0.000613
-0.23%
$ 12.32 million $ 619,144
Dec 3, 9 PM $ 0.000614
+2.34%
$ 12.34 million $ 607,759
Dec 3, 8 PM $ 0.0006
-0.49%
$ 12.06 million $ 641,107
Dec 3, 7 PM $ 0.000603
-0.18%
$ 12.12 million $ 593,153
Dec 3, 6 PM $ 0.000604
-1.09%
$ 12.14 million $ 584,502
Dec 3, 5 PM $ 0.000611
+2.26%
$ 12.27 million $ 562,878
Dec 3, 4 PM $ 0.000598
-0.42%
$ 12.1 million $ 588,691
Dec 3, 3 PM $ 0.0006
-0.52%
$ 12.05 million $ 562,514
Dec 3, 2 PM $ 0.000603
+0.07%
$ 12.16 million $ 545,890
Dec 3, 1 PM $ 0.000602
+0.94%
$ 12.09 million $ 516,432
Dec 3, 12 PM $ 0.000596
+0.36%
$ 11.99 million $ 505,029
Dec 3, 11 AM $ 0.000594
+0.27%
$ 11.93 million $ 515,938
Dec 3, 10 AM $ 0.000592
+0.04%
$ 11.9 million $ 512,585
Dec 3, 9 AM $ 0.000592
+0.51%
$ 11.9 million $ 499,591
Dec 3, 8 AM $ 0.000589
-0.49%
$ 11.85 million $ 498,368
Dec 3, 7 AM $ 0.000592
-2.02%
$ 11.89 million $ 497,966
Dec 3, 6 AM $ 0.000604
-0.93%
$ 12.14 million $ 500,527
Dec 3, 5 AM $ 0.00061
+1.18%
$ 12.26 million $ 504,025
Dec 3, 4 AM $ 0.000603
+0.12%
$ 12.11 million $ 503,655
Dec 3, 3 AM $ 0.000602
-0.31%
$ 12.1 million $ 518,957
Dec 3, 2 AM $ 0.000604
+0.93%
$ 12.13 million $ 576,875
Dec 3, 1 AM $ 0.000598
+1.59%
$ 12.02 million $ 592,903
Dec 3, 12 AM $ 0.000589
-0.04%
$ 11.84 million $ 559,472
Dec 2, 11 PM $ 0.000589
-1.93%
$ 11.84 million $ 591,695
Dec 2, 10 PM $ 0.000601
+0.39%
$ 12.07 million $ 651,104
Dec 2, 9 PM $ 0.000598
+0.92%
$ 12.02 million $ 652,401
Dec 2, 8 PM $ 0.000593
-1.30%
$ 11.92 million $ 661,143
Dec 2, 7 PM $ 0.000601
-0.48%
$ 12.07 million $ 628,915
Dec 2, 6 PM $ 0.000603
-0.07%
$ 12.13 million $ 664,905
Dec 2, 5 PM $ 0.000604
+1.01%
$ 12.13 million $ 667,808
Dec 2, 4 PM $ 0.000598
+1.72%
$ 11.97 million $ 634,355
Dec 2, 3 PM $ 0.000595
+2.19%
$ 11.96 million $ 657,703
Dec 2, 2 PM $ 0.000582
+0.18%
$ 11.71 million $ 596,835
Dec 2, 1 PM $ 0.000581
+0.80%
$ 11.69 million $ 640,580