TOWER Historical Data

TOWER Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000577
-0.14%
$ 11.59 million $ 653,289
Dec 2, 11 AM $ 0.000578
+0.16%
$ 11.62 million $ 640,419
Dec 2, 10 AM $ 0.000577
+1.04%
$ 11.59 million $ 645,060
Dec 2, 9 AM $ 0.000571
+0.85%
$ 11.47 million $ 648,644
Dec 2, 8 AM $ 0.000566
-1.91%
$ 11.38 million $ 671,813
Dec 2, 7 AM $ 0.000577
-0.36%
$ 11.6 million $ 695,646
Dec 2, 6 AM $ 0.000579
+0.21%
$ 11.64 million $ 716,879
Dec 2, 5 AM $ 0.000578
+0.38%
$ 11.62 million $ 711,088
Dec 2, 4 AM $ 0.000576
-0.33%
$ 11.57 million $ 677,782
Dec 2, 3 AM $ 0.000578
+0.91%
$ 11.61 million $ 654,301
Dec 2, 2 AM $ 0.000572
-0.64%
$ 11.51 million $ 639,515
Dec 2, 1 AM $ 0.000576
-0.48%
$ 11.61 million $ 623,201
Dec 2, 12 AM $ 0.000579
-0.02%
$ 11.65 million $ 609,048
Dec 1, 11 PM $ 0.000579
-0.25%
$ 11.64 million $ 588,126
Dec 1, 10 PM $ 0.00058
+0.39%
$ 11.66 million $ 564,538
Dec 1, 9 PM $ 0.000578
+1.57%
$ 11.61 million $ 571,532
Dec 1, 8 PM $ 0.000569
+0.68%
$ 11.43 million $ 562,399
Dec 1, 7 PM $ 0.000565
-0.17%
$ 11.36 million $ 569,194
Dec 1, 6 PM $ 0.000566
-0.42%
$ 11.31 million $ 606,347
Dec 1, 5 PM $ 0.000568
+0.71%
$ 11.42 million $ 640,654
Dec 1, 4 PM $ 0.000564
+0.11%
$ 11.34 million $ 636,659
Dec 1, 3 PM $ 0.000564
-2.76%
$ 11.33 million $ 666,680
Dec 1, 2 PM $ 0.00058
+0.05%
$ 11.65 million $ 638,105
Dec 1, 1 PM $ 0.000579
+0.33%
$ 11.64 million $ 623,278
Dec 1, 12 PM $ 0.000577
+0.34%
$ 11.57 million $ 604,580
Dec 1, 11 AM $ 0.000575
-1.21%
$ 11.56 million $ 606,143
Dec 1, 10 AM $ 0.000582
-0.35%
$ 11.71 million $ 567,224
Dec 1, 9 AM $ 0.000584
+0.05%
$ 11.75 million $ 572,594
Dec 1, 8 AM $ 0.000584
-0.52%
$ 11.79 million $ 548,732
Dec 1, 7 AM $ 0.000587
+0.14%
$ 11.8 million $ 525,068
Dec 1, 6 AM $ 0.000586
-0.48%
$ 11.78 million $ 537,667
Dec 1, 5 AM $ 0.000589
+0.33%
$ 11.84 million $ 593,270
Dec 1, 4 AM $ 0.000587
+0.42%
$ 11.8 million $ 568,578
Dec 1, 3 AM $ 0.000584
-0.76%
$ 11.76 million $ 574,872
Dec 1, 2 AM $ 0.000589
-0.74%
$ 11.84 million $ 572,696
Dec 1, 1 AM $ 0.000593
+1.07%
$ 11.93 million $ 614,439
Dec 1, 12 AM $ 0.000587
-2.98%
$ 11.7 million $ 666,941
Nov 30, 11 PM $ 0.000605
-0.87%
$ 12.16 million $ 567,663
Nov 30, 10 PM $ 0.00061
+0.16%
$ 12.27 million $ 560,227
Nov 30, 9 PM $ 0.000609
+0.13%
$ 12.25 million $ 544,922
Nov 30, 8 PM $ 0.000609
-0.55%
$ 12.24 million $ 537,099
Nov 30, 7 PM $ 0.000612
+0.01%
$ 12.3 million $ 523,413
Nov 30, 6 PM $ 0.000612
+0.21%
$ 12.3 million $ 520,183
Nov 30, 5 PM $ 0.000611
-0.97%
$ 12.28 million $ 491,556
Nov 30, 4 PM $ 0.000617
+0.99%
$ 12.4 million $ 514,018
Nov 30, 3 PM $ 0.000611
-0.33%
$ 12.28 million $ 525,544
Nov 30, 2 PM $ 0.000613
-0.58%
$ 12.32 million $ 530,595
Nov 30, 1 PM $ 0.000616
+0.23%
$ 12.39 million $ 567,613
Nov 30, 12 PM $ 0.000615
+0.59%
$ 12.36 million $ 581,924
Nov 30, 11 AM $ 0.000611
-0.76%
$ 12.29 million $ 577,398