Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.000227
+1.36%
$4.56 million $372,583
May 4, 4 PM $0.000224
+0.40%
$4.49 million $376,562
May 4, 3 PM $0.000222
-0.93%
$4.47 million $381,784
May 4, 2 PM $0.000224
+0.84%
$4.51 million $409,834
May 4, 1 PM $0.000223
+0.81%
$4.48 million $373,816
May 4, 12 PM $0.000221
+0.38%
$4.45 million $377,030
May 4, 11 AM $0.00022
-0.67%
$4.43 million $376,348
May 4, 10 AM $0.000222
-0.81%
$4.46 million $380,400
May 4, 9 AM $0.000224
+0.37%
$4.5 million $380,654
May 4, 8 AM $0.000223
+0.72%
$4.48 million $382,603
May 4, 7 AM $0.000222
-0.80%
$4.45 million $384,964
May 4, 6 AM $0.000223
-1.72%
$4.49 million $379,343
May 4, 5 AM $0.000227
-0.80%
$4.56 million $381,443
May 4, 4 AM $0.000228
+0.19%
$4.59 million $401,757
May 4, 3 AM $0.000227
+0.71%
$4.57 million $302,576
May 4, 2 AM $0.000226
+1.62%
$4.54 million $451,517
May 4, 1 AM $0.000222
+1.65%
$4.47 million $463,683
May 4, 12 AM $0.000218
-0.81%
$4.39 million $334,362
May 3, 11 PM $0.00022
-2.19%
$4.42 million $442,685
May 3, 10 PM $0.000225
+2.06%
$4.52 million $434,278
May 3, 9 PM $0.00022
-1.03%
$4.42 million $420,219
May 3, 8 PM $0.000222
-0.47%
$4.47 million $408,107
May 3, 7 PM $0.000223
+1.35%
$4.49 million $431,182
May 3, 6 PM $0.00022
-0.71%
$4.43 million $430,800
May 3, 5 PM $0.000222
-0.17%
$4.46 million $433,304
May 3, 4 PM $0.000222
-0.05%
$4.47 million $427,727
May 3, 3 PM $0.000222
-0.41%
$4.47 million $429,982
May 3, 2 PM $0.000223
+0.16%
$4.49 million $440,123
May 3, 1 PM $0.000223
-0.39%
$4.48 million $465,479
May 3, 12 PM $0.000224
+0.44%
$4.5 million $483,387
May 3, 11 AM $0.000223
-0.22%
$4.48 million $489,870
May 3, 10 AM $0.000223
-0.63%
$4.48 million $486,789
May 3, 9 AM $0.000224
-0.01%
$4.5 million $337,597
May 3, 8 AM $0.000224
-0.25%
$4.5 million $474,895
May 3, 7 AM $0.000225
+0.46%
$4.52 million $507,276
May 3, 6 AM $0.000224
+2.52%
$4.5 million $504,850
May 3, 5 AM $0.000218
-1.14%
$4.38 million $499,043
May 3, 4 AM $0.000221
-0.30%
$4.44 million $447,903
May 3, 3 AM $0.000221
-0.09%
$4.45 million $435,319
May 3, 2 AM $0.000221
+0.34%
$4.45 million $437,994
May 3, 1 AM $0.000221
-0.07%
$4.44 million $425,078
May 3, 12 AM $0.000221
-0.78%
$4.44 million $408,767
May 2, 11 PM $0.000223
+0.10%
$4.47 million $309,348
May 2, 10 PM $0.000222
-0.16%
$4.47 million $312,991
May 2, 9 PM $0.000223
+0.25%
$4.48 million $313,345
May 2, 8 PM $0.000222
-0.28%
$4.47 million $310,334
May 2, 7 PM $0.000223
+1.71%
$4.48 million $437,470
May 2, 6 PM $0.000219
-0.86%
$4.41 million $414,172
May 2, 5 PM $0.000221
-0.60%
$4.45 million $410,743
May 2, 4 PM $0.000223
-0.80%
$4.47 million $412,527