TOWER Historical Data

TOWER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000611
-0.76%
$ 12.29 million $ 577,398
Nov 30, 10 AM $ 0.000616
-0.04%
$ 12.38 million $ 590,988
Nov 30, 9 AM $ 0.000616
-0.13%
$ 12.39 million $ 591,777
Nov 30, 8 AM $ 0.000617
+0.34%
$ 12.4 million $ 594,725
Nov 30, 7 AM $ 0.000615
+0.02%
$ 12.36 million $ 601,690
Nov 30, 6 AM $ 0.000615
-0.02%
$ 12.36 million $ 602,536
Nov 30, 5 AM $ 0.000615
-0.37%
$ 12.36 million $ 584,176
Nov 30, 4 AM $ 0.000617
+0.08%
$ 12.41 million $ 579,806
Nov 30, 3 AM $ 0.000617
+0.54%
$ 12.4 million $ 580,748
Nov 30, 2 AM $ 0.000613
-0.05%
$ 12.33 million $ 577,133
Nov 30, 1 AM $ 0.000614
-0.39%
$ 12.34 million $ 569,271
Nov 30, 12 AM $ 0.000616
+0.22%
$ 12.38 million $ 609,661
Nov 29, 11 PM $ 0.000615
-0.10%
$ 12.36 million $ 608,148
Nov 29, 10 PM $ 0.000615
+0.13%
$ 12.37 million $ 612,295
Nov 29, 9 PM $ 0.000615
+0.01%
$ 12.36 million $ 575,953
Nov 29, 8 PM $ 0.000615
+0.61%
$ 12.36 million $ 575,337
Nov 29, 7 PM $ 0.000611
-0.02%
$ 12.28 million $ 603,146
Nov 29, 6 PM $ 0.000611
+0.54%
$ 12.29 million $ 559,271
Nov 29, 5 PM $ 0.000608
-1.99%
$ 12.22 million $ 558,979
Nov 29, 4 PM $ 0.00062
-0.22%
$ 12.47 million $ 548,098
Nov 29, 3 PM $ 0.000622
+0.77%
$ 12.49 million $ 542,509
Nov 29, 2 PM $ 0.000617
-0.67%
$ 12.4 million $ 489,307
Nov 29, 1 PM $ 0.000621
+0.66%
$ 12.51 million $ 467,336
Nov 29, 12 PM $ 0.000617
-0.60%
$ 12.41 million $ 467,057
Nov 29, 11 AM $ 0.000621
+0.75%
$ 12.47 million $ 467,622
Nov 29, 10 AM $ 0.000616
+0.92%
$ 12.39 million $ 489,740
Nov 29, 9 AM $ 0.000611
+0.00%
$ 12.28 million $ 441,512
Nov 29, 8 AM $ 0.000611
+0.10%
$ 12.27 million $ 440,569
Nov 29, 7 AM $ 0.00061
-0.50%
$ 12.26 million $ 430,820
Nov 29, 6 AM $ 0.000613
-0.43%
$ 12.32 million $ 421,780
Nov 29, 5 AM $ 0.000616
-0.06%
$ 12.38 million $ 420,525
Nov 29, 4 AM $ 0.000616
+0.34%
$ 12.38 million $ 419,838
Nov 29, 3 AM $ 0.000614
+0.04%
$ 12.34 million $ 416,773
Nov 29, 2 AM $ 0.000614
+0.38%
$ 12.33 million $ 419,456
Nov 29, 1 AM $ 0.000611
+0.03%
$ 12.29 million $ 429,484
Nov 29, 12 AM $ 0.000611
-0.83%
$ 12.28 million $ 428,959
Nov 28, 11 PM $ 0.000616
-1.36%
$ 12.39 million $ 431,379
Nov 28, 10 PM $ 0.000625
+0.03%
$ 12.56 million $ 471,345
Nov 28, 9 PM $ 0.000625
+0.70%
$ 12.55 million $ 474,233
Nov 28, 8 PM $ 0.000621
+0.31%
$ 12.47 million $ 440,399
Nov 28, 7 PM $ 0.000619
+0.65%
$ 12.43 million $ 454,317
Nov 28, 6 PM $ 0.000615
-1.45%
$ 12.36 million $ 466,408
Nov 28, 5 PM $ 0.000624
+0.53%
$ 12.53 million $ 506,272
Nov 28, 4 PM $ 0.000619
-1.35%
$ 12.45 million $ 473,677
Nov 28, 3 PM $ 0.000628
+0.09%
$ 12.68 million $ 462,098
Nov 28, 2 PM $ 0.000627
-0.99%
$ 12.61 million $ 458,354
Nov 28, 1 PM $ 0.000633
+0.58%
$ 12.73 million $ 484,395
Nov 28, 12 PM $ 0.00063
-0.05%
$ 12.65 million $ 466,568
Nov 28, 11 AM $ 0.00063
-0.55%
$ 12.65 million $ 460,106
Nov 28, 10 AM $ 0.000633
+0.38%
$ 12.73 million $ 455,071