Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.000223
-0.80%
$4.47 million $412,527
May 2, 3 PM $0.000224
+0.22%
$4.51 million $406,362
May 2, 2 PM $0.000224
-0.16%
$4.49 million $401,114
May 2, 1 PM $0.000224
+1.64%
$4.5 million $387,888
May 2, 12 PM $0.00022
-0.04%
$4.43 million $381,779
May 2, 11 AM $0.00022
-0.67%
$4.43 million $395,133
May 2, 10 AM $0.000222
-0.71%
$4.46 million $402,972
May 2, 9 AM $0.000224
+0.21%
$4.49 million $408,937
May 2, 8 AM $0.000223
+1.33%
$4.48 million $422,953
May 2, 7 AM $0.00022
-0.72%
$4.42 million $421,552
May 2, 6 AM $0.000222
+0.00%
$4.46 million $431,598
May 2, 5 AM $0.000222
+0.89%
$4.46 million $436,269
May 2, 4 AM $0.00022
-1.89%
$4.42 million $445,361
May 2, 3 AM $0.000224
+0.00%
$4.5 million $473,633
May 2, 2 AM $0.000224
+0.11%
$4.5 million $466,906
May 2, 1 AM $0.000224
+0.47%
$4.49 million $386,912
May 2, 12 AM $0.000222
+0.27%
$4.47 million $358,448
May 1, 11 PM $0.000222
+0.36%
$4.46 million $468,606
May 1, 10 PM $0.000221
+0.42%
$4.44 million $465,925
May 1, 9 PM $0.00022
+0.20%
$4.42 million $462,728
May 1, 8 PM $0.00022
-1.20%
$4.42 million $467,120
May 1, 7 PM $0.000222
+0.23%
$4.47 million $464,296
May 1, 6 PM $0.000222
-0.79%
$4.46 million $474,270
May 1, 5 PM $0.000224
+0.46%
$4.5 million $520,493
May 1, 4 PM $0.000223
-0.10%
$4.48 million $522,726
May 1, 3 PM $0.000223
+0.21%
$4.49 million $503,523
May 1, 2 PM $0.000223
-1.00%
$4.48 million $505,927
May 1, 1 PM $0.000225
+0.45%
$4.53 million $530,437
May 1, 12 PM $0.000224
+0.65%
$4.51 million $483,713
May 1, 11 AM $0.000223
+0.27%
$4.47 million $463,195
May 1, 10 AM $0.000222
+0.07%
$4.46 million $451,183
May 1, 9 AM $0.000222
-0.06%
$4.46 million $479,839
May 1, 8 AM $0.000222
-0.53%
$4.46 million $436,509
May 1, 7 AM $0.000223
+0.40%
$4.49 million $429,964
May 1, 6 AM $0.000222
-0.34%
$4.46 million $427,549
May 1, 5 AM $0.000222
-0.01%
$4.47 million $419,459
May 1, 4 AM $0.000222
-0.09%
$4.47 million $412,721
May 1, 3 AM $0.000222
+1.23%
$4.47 million $411,599
May 1, 2 AM $0.000219
-0.48%
$4.41 million $415,253
May 1, 1 AM $0.00022
+0.49%
$4.43 million $401,568
May 1, 12 AM $0.000219
+0.48%
$4.41 million $400,599
Apr 30, 11 PM $0.000218
+0.44%
$4.39 million $393,001
Apr 30, 10 PM $0.000217
-0.82%
$4.37 million $417,565
Apr 30, 9 PM $0.000219
-0.68%
$4.41 million $391,544
Apr 30, 8 PM $0.000221
+0.63%
$4.44 million $418,959
Apr 30, 7 PM $0.00022
+0.63%
$4.42 million $415,926
Apr 30, 6 PM $0.000219
+0.05%
$4.39 million $384,296
Apr 30, 5 PM $0.000218
-4.57%
$4.39 million $380,398
Apr 30, 4 PM $0.000228
-2.90%
$4.59 million $329,876
Apr 30, 3 PM $0.000235
-0.76%
$4.72 million $369,416