TOWER Historical Data

TOWER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000633
+0.38%
$ 12.73 million $ 455,071
Nov 28, 9 AM $ 0.000631
+0.63%
$ 12.68 million $ 457,074
Nov 28, 8 AM $ 0.000627
+1.33%
$ 12.61 million $ 415,844
Nov 28, 7 AM $ 0.000619
-0.17%
$ 12.44 million $ 411,419
Nov 28, 6 AM $ 0.000621
-0.61%
$ 12.47 million $ 408,292
Nov 28, 5 AM $ 0.000624
+0.27%
$ 12.55 million $ 407,089
Nov 28, 4 AM $ 0.000623
+0.51%
$ 12.51 million $ 412,529
Nov 28, 3 AM $ 0.00062
+0.35%
$ 12.45 million $ 414,531
Nov 28, 2 AM $ 0.000617
+0.19%
$ 12.4 million $ 413,073
Nov 28, 1 AM $ 0.000616
-0.19%
$ 12.38 million $ 398,223
Nov 28, 12 AM $ 0.000618
-0.23%
$ 12.43 million $ 394,722
Nov 27, 11 PM $ 0.00062
-0.32%
$ 12.48 million $ 394,680
Nov 27, 10 PM $ 0.000621
-0.23%
$ 12.52 million $ 431,172
Nov 27, 9 PM $ 0.000622
-0.75%
$ 12.57 million $ 397,584
Nov 27, 8 PM $ 0.000627
+0.06%
$ 12.59 million $ 403,601
Nov 27, 7 PM $ 0.000626
+0.66%
$ 12.6 million $ 397,146
Nov 27, 6 PM $ 0.000622
+0.19%
$ 12.5 million $ 393,741
Nov 27, 5 PM $ 0.000621
+0.08%
$ 12.48 million $ 379,256
Nov 27, 4 PM $ 0.00062
+0.51%
$ 12.47 million $ 370,711
Nov 27, 3 PM $ 0.000616
+0.02%
$ 12.39 million $ 372,979
Nov 27, 2 PM $ 0.000617
-0.09%
$ 12.39 million $ 382,536
Nov 27, 1 PM $ 0.000617
-0.52%
$ 12.39 million $ 398,649
Nov 27, 12 PM $ 0.00062
-0.61%
$ 12.46 million $ 405,769
Nov 27, 11 AM $ 0.000624
-0.80%
$ 12.53 million $ 409,411
Nov 27, 10 AM $ 0.000629
+0.42%
$ 12.63 million $ 444,082
Nov 27, 9 AM $ 0.000626
+0.49%
$ 12.58 million $ 447,193
Nov 27, 8 AM $ 0.000623
+0.45%
$ 12.49 million $ 425,968
Nov 27, 7 AM $ 0.00062
+1.15%
$ 12.46 million $ 438,867
Nov 27, 6 AM $ 0.000613
+0.39%
$ 12.32 million $ 458,008
Nov 27, 5 AM $ 0.00061
-2.09%
$ 12.27 million $ 455,874
Nov 27, 4 AM $ 0.000623
+0.35%
$ 12.54 million $ 481,647
Nov 27, 3 AM $ 0.000621
-0.14%
$ 12.49 million $ 457,083
Nov 27, 2 AM $ 0.000622
-0.43%
$ 12.51 million $ 455,799
Nov 27, 1 AM $ 0.000625
+0.15%
$ 12.56 million $ 491,698
Nov 27, 12 AM $ 0.000624
+0.56%
$ 12.54 million $ 495,166
Nov 26, 11 PM $ 0.00062
+0.72%
$ 12.47 million $ 500,085
Nov 26, 10 PM $ 0.000615
-0.01%
$ 12.36 million $ 535,286
Nov 26, 9 PM $ 0.000615
+0.99%
$ 12.37 million $ 534,227
Nov 26, 8 PM $ 0.000612
+0.80%
$ 12.3 million $ 568,307
Nov 26, 7 PM $ 0.000607
-0.05%
$ 12.2 million $ 545,499
Nov 26, 6 PM $ 0.000607
+0.24%
$ 12.21 million $ 561,274
Nov 26, 5 PM $ 0.000606
+0.69%
$ 12.18 million $ 631,872
Nov 26, 4 PM $ 0.000602
+1.06%
$ 12.09 million $ 587,097
Nov 26, 3 PM $ 0.000595
-0.50%
$ 12 million $ 682,584
Nov 26, 2 PM $ 0.000597
+0.28%
$ 12 million $ 685,053
Nov 26, 1 PM $ 0.000595
+1.11%
$ 11.91 million $ 638,258
Nov 26, 12 PM $ 0.000589
-0.03%
$ 11.84 million $ 636,962
Nov 26, 11 AM $ 0.000589
-0.05%
$ 11.84 million $ 677,633
Nov 26, 10 AM $ 0.000589
-0.31%
$ 11.84 million $ 648,958
Nov 26, 9 AM $ 0.000591
-0.77%
$ 11.88 million $ 659,221