Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.000235
-0.76%
$4.72 million $369,416
Apr 30, 2 PM $0.000236
-1.19%
$4.75 million $364,859
Apr 30, 1 PM $0.000239
-0.20%
$4.81 million $396,271
Apr 30, 12 PM $0.00024
+0.88%
$4.83 million $386,478
Apr 30, 11 AM $0.000239
-1.78%
$4.8 million $412,754
Apr 30, 10 AM $0.000243
-0.85%
$4.89 million $412,334
Apr 30, 9 AM $0.000245
-0.56%
$4.92 million $414,729
Apr 30, 8 AM $0.000246
+0.45%
$4.95 million $449,936
Apr 30, 7 AM $0.000245
+1.24%
$4.92 million $488,554
Apr 30, 6 AM $0.000242
+0.50%
$4.87 million $490,731
Apr 30, 5 AM $0.000241
-0.38%
$4.84 million $495,685
Apr 30, 4 AM $0.000242
-0.61%
$4.87 million $503,788
Apr 30, 3 AM $0.000244
+0.91%
$4.9 million $498,490
Apr 30, 2 AM $0.000242
-2.13%
$4.86 million $494,193
Apr 30, 1 AM $0.000247
+0.11%
$4.97 million $528,468
Apr 30, 12 AM $0.000247
+1.07%
$4.97 million $512,426
Apr 29, 11 PM $0.000245
+0.14%
$4.93 million $512,740
Apr 29, 10 PM $0.000245
-0.46%
$4.92 million $520,197
Apr 29, 9 PM $0.000246
+0.76%
$4.95 million $549,879
Apr 29, 8 PM $0.000245
+0.93%
$4.92 million $542,195
Apr 29, 7 PM $0.000242
+0.61%
$4.87 million $516,389
Apr 29, 6 PM $0.000241
-1.49%
$4.84 million $546,397
Apr 29, 5 PM $0.000244
-0.70%
$4.9 million $534,467
Apr 29, 4 PM $0.000245
-0.65%
$4.93 million $516,399
Apr 29, 3 PM $0.000247
-0.28%
$4.96 million $550,545
Apr 29, 2 PM $0.000248
-0.08%
$4.98 million $545,717
Apr 29, 1 PM $0.000248
-0.33%
$4.99 million $536,108
Apr 29, 12 PM $0.000249
-1.37%
$5.01 million $529,110
Apr 29, 11 AM $0.000253
+0.62%
$5.08 million $548,689
Apr 29, 10 AM $0.000251
-0.29%
$5.05 million $497,222
Apr 29, 9 AM $0.000252
+0.93%
$5.07 million $487,245
Apr 29, 8 AM $0.00025
-0.54%
$5.02 million $486,654
Apr 29, 7 AM $0.000251
+0.23%
$5.05 million $462,149
Apr 29, 6 AM $0.000251
-0.63%
$5.04 million $424,368
Apr 29, 5 AM $0.000253
-0.35%
$5.08 million $428,297
Apr 29, 4 AM $0.000253
+1.08%
$5.09 million $458,404
Apr 29, 3 AM $0.000251
+0.97%
$5.05 million $460,622
Apr 29, 2 AM $0.000248
-0.50%
$4.99 million $463,515
Apr 29, 1 AM $0.00025
-0.15%
$5.02 million $462,920
Apr 29, 12 AM $0.00025
+0.50%
$5.03 million $486,065
Apr 28, 11 PM $0.000249
+0.58%
$5.01 million $499,805
Apr 28, 10 PM $0.000248
-0.67%
$4.98 million $521,258
Apr 28, 9 PM $0.000249
-1.13%
$5.01 million $572,833
Apr 28, 8 PM $0.000252
+0.42%
$5.06 million $618,695
Apr 28, 7 PM $0.000251
+0.07%
$5.04 million $596,056
Apr 28, 6 PM $0.00025
+0.97%
$5.03 million $637,234
Apr 28, 5 PM $0.000248
+0.19%
$4.98 million $623,234
Apr 28, 4 PM $0.000247
+0.40%
$4.97 million $626,956
Apr 28, 3 PM $0.000246
+0.72%
$4.95 million $622,039
Apr 28, 2 PM $0.000244
-0.18%
$4.91 million $599,814