Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.000244
-0.18%
$4.91 million $599,814
Apr 28, 1 PM $0.000245
-0.43%
$4.92 million $604,567
Apr 28, 12 PM $0.000246
+0.47%
$4.94 million $607,694
Apr 28, 11 AM $0.000245
-0.64%
$4.91 million $612,125
Apr 28, 10 AM $0.000246
+0.21%
$4.95 million $615,026
Apr 28, 9 AM $0.000246
-0.61%
$4.94 million $617,440
Apr 28, 8 AM $0.000247
-0.20%
$4.97 million $614,690
Apr 28, 7 AM $0.000248
+1.07%
$4.98 million $611,334
Apr 28, 6 AM $0.000245
-1.33%
$4.92 million $607,088
Apr 28, 5 AM $0.000248
+0.68%
$4.99 million $601,672
Apr 28, 4 AM $0.000247
-0.02%
$4.96 million $586,382
Apr 28, 3 AM $0.000247
-0.28%
$4.96 million $588,825
Apr 28, 2 AM $0.000247
-1.45%
$4.97 million $583,709
Apr 28, 1 AM $0.000252
+0.07%
$5.07 million $607,226
Apr 28, 12 AM $0.000252
+0.51%
$5.07 million $576,181
Apr 27, 11 PM $0.000251
+0.24%
$5.04 million $539,412
Apr 27, 10 PM $0.000251
+1.31%
$5.05 million $539,022
Apr 27, 9 PM $0.000248
-0.87%
$4.99 million $492,306
Apr 27, 8 PM $0.00025
+1.49%
$5.03 million $482,176
Apr 27, 7 PM $0.000246
-0.20%
$4.95 million $477,098
Apr 27, 6 PM $0.000247
+0.05%
$4.96 million $481,287
Apr 27, 5 PM $0.000247
+0.96%
$4.96 million $474,630
Apr 27, 4 PM $0.000244
+0.21%
$4.91 million $461,521
Apr 27, 3 PM $0.000244
-1.82%
$4.9 million $505,233
Apr 27, 2 PM $0.000249
+0.19%
$5 million $507,507
Apr 27, 1 PM $0.000248
-0.08%
$4.98 million $509,047
Apr 27, 12 PM $0.000248
-0.93%
$4.98 million $507,287
Apr 27, 11 AM $0.00025
-0.07%
$5.03 million $511,118
Apr 27, 10 AM $0.00025
+1.13%
$5.03 million $519,356
Apr 27, 9 AM $0.000248
+0.08%
$4.98 million $534,069
Apr 27, 8 AM $0.000247
-0.32%
$4.97 million $536,753
Apr 27, 7 AM $0.000248
+0.04%
$4.99 million $558,840
Apr 27, 6 AM $0.000248
-0.68%
$4.99 million $540,304
Apr 27, 5 AM $0.00025
-1.34%
$5.02 million $548,818
Apr 27, 4 AM $0.000253
-0.37%
$5.08 million $535,453
Apr 27, 3 AM $0.000253
+0.48%
$5.1 million $567,750
Apr 27, 2 AM $0.000252
-2.31%
$5.07 million $573,822
Apr 27, 1 AM $0.000258
+0.53%
$5.19 million $529,981
Apr 27, 12 AM $0.000257
+0.60%
$5.16 million $590,603
Apr 26, 11 PM $0.000255
+1.07%
$5.13 million $578,766
Apr 26, 10 PM $0.000253
-0.55%
$5.08 million $554,710
Apr 26, 9 PM $0.000253
-0.47%
$5.08 million $577,534
Apr 26, 8 PM $0.000254
+0.32%
$5.11 million $556,620
Apr 26, 7 PM $0.000253
-0.54%
$5.1 million $562,701
Apr 26, 6 PM $0.000255
+1.10%
$5.12 million $539,410
Apr 26, 5 PM $0.000252
+0.18%
$5.07 million $566,997
Apr 26, 4 PM $0.000252
-0.46%
$5.07 million $575,597
Apr 26, 3 PM $0.000253
-0.03%
$5.09 million $513,270
Apr 26, 2 PM $0.000254
+1.30%
$5.1 million $547,779
Apr 26, 1 PM $0.00025
+0.39%
$5.03 million $532,780