TOWER Historical Data

TOWER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000591
-0.77%
$ 11.88 million $ 659,221
Nov 26, 8 AM $ 0.000595
-1.33%
$ 11.97 million $ 652,950
Nov 26, 7 AM $ 0.000603
+1.01%
$ 12.13 million $ 627,854
Nov 26, 6 AM $ 0.000597
-0.06%
$ 12 million $ 630,885
Nov 26, 5 AM $ 0.000597
+1.31%
$ 12.03 million $ 583,533
Nov 26, 4 AM $ 0.00059
-1.00%
$ 11.85 million $ 641,057
Nov 26, 3 AM $ 0.000596
-1.85%
$ 11.97 million $ 639,257
Nov 26, 2 AM $ 0.000607
-0.20%
$ 12.2 million $ 588,550
Nov 26, 1 AM $ 0.000608
+0.15%
$ 12.22 million $ 595,550
Nov 26, 12 AM $ 0.000607
+0.39%
$ 12.2 million $ 599,309
Nov 25, 11 PM $ 0.000605
+0.86%
$ 12.16 million $ 699,979
Nov 25, 10 PM $ 0.0006
+0.04%
$ 11.99 million $ 713,443
Nov 25, 9 PM $ 0.000599
+1.53%
$ 12.05 million $ 668,624
Nov 25, 8 PM $ 0.00059
-0.13%
$ 11.87 million $ 720,837
Nov 25, 7 PM $ 0.000592
-1.87%
$ 11.9 million $ 680,093
Nov 25, 6 PM $ 0.000603
+0.83%
$ 12.12 million $ 708,897
Nov 25, 5 PM $ 0.000598
+0.26%
$ 12.02 million $ 698,532
Nov 25, 4 PM $ 0.000597
+0.15%
$ 11.99 million $ 657,136
Nov 25, 3 PM $ 0.000596
+0.26%
$ 12.03 million $ 611,714
Nov 25, 2 PM $ 0.000596
-0.36%
$ 11.98 million $ 692,714
Nov 25, 1 PM $ 0.000598
-0.82%
$ 12.02 million $ 654,007
Nov 25, 12 PM $ 0.000603
+1.57%
$ 12.12 million $ 598,002
Nov 25, 11 AM $ 0.000594
+0.00%
$ 11.93 million $ 658,847
Nov 25, 10 AM $ 0.000593
+0.82%
$ 11.93 million $ 660,854
Nov 25, 9 AM $ 0.000588
+0.12%
$ 11.83 million $ 682,852
Nov 25, 8 AM $ 0.000588
-0.50%
$ 11.81 million $ 674,566
Nov 25, 7 AM $ 0.000591
-1.15%
$ 11.87 million $ 675,561
Nov 25, 6 AM $ 0.000598
-0.91%
$ 12.01 million $ 637,947
Nov 25, 5 AM $ 0.000603
+0.28%
$ 12.13 million $ 577,840
Nov 25, 4 AM $ 0.000601
+0.92%
$ 12.08 million $ 638,794
Nov 25, 3 AM $ 0.000596
+0.01%
$ 11.97 million $ 646,572
Nov 25, 2 AM $ 0.000596
+0.41%
$ 11.97 million $ 621,158
Nov 25, 1 AM $ 0.000594
-0.20%
$ 11.94 million $ 652,914
Nov 25, 12 AM $ 0.000595
-0.18%
$ 11.92 million $ 661,839
Nov 24, 11 PM $ 0.000596
-1.32%
$ 11.98 million $ 653,422
Nov 24, 10 PM $ 0.000604
-1.11%
$ 12.14 million $ 587,660
Nov 24, 9 PM $ 0.000611
+0.25%
$ 12.27 million $ 555,583
Nov 24, 8 PM $ 0.000609
+1.33%
$ 12.25 million $ 612,910
Nov 24, 7 PM $ 0.000601
+0.31%
$ 12.09 million $ 627,263
Nov 24, 6 PM $ 0.000599
+0.41%
$ 12.05 million $ 648,464
Nov 24, 5 PM $ 0.000595
+1.42%
$ 11.97 million $ 639,633
Nov 24, 4 PM $ 0.000588
+0.05%
$ 11.76 million $ 590,947
Nov 24, 3 PM $ 0.000587
+2.00%
$ 11.79 million $ 611,776
Nov 24, 2 PM $ 0.000575
+0.09%
$ 11.56 million $ 610,115
Nov 24, 1 PM $ 0.000575
+0.24%
$ 11.55 million $ 582,864
Nov 24, 12 PM $ 0.000573
-0.54%
$ 11.52 million $ 577,273
Nov 24, 11 AM $ 0.000577
+0.04%
$ 11.6 million $ 571,562
Nov 24, 10 AM $ 0.000577
-1.07%
$ 11.6 million $ 571,638
Nov 24, 9 AM $ 0.000584
-0.64%
$ 11.74 million $ 590,223
Nov 24, 8 AM $ 0.000588
-0.39%
$ 11.82 million $ 644,051