TOWER Historical Data

TOWER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00059
-0.06%
$ 11.87 million $ 616,831
Nov 24, 6 AM $ 0.000591
-1.42%
$ 11.87 million $ 613,792
Nov 24, 5 AM $ 0.000599
+1.45%
$ 12.04 million $ 554,525
Nov 24, 4 AM $ 0.000591
-1.01%
$ 11.87 million $ 615,264
Nov 24, 3 AM $ 0.000597
-0.29%
$ 11.99 million $ 621,404
Nov 24, 2 AM $ 0.000598
+1.88%
$ 12.03 million $ 569,194
Nov 24, 1 AM $ 0.000588
+0.26%
$ 11.82 million $ 653,640
Nov 24, 12 AM $ 0.000587
+0.43%
$ 11.79 million $ 612,398
Nov 23, 11 PM $ 0.000584
-1.95%
$ 11.74 million $ 622,794
Nov 23, 10 PM $ 0.000596
-0.49%
$ 11.98 million $ 606,838
Nov 23, 9 PM $ 0.000599
+0.65%
$ 12.04 million $ 540,065
Nov 23, 8 PM $ 0.000595
+1.14%
$ 11.96 million $ 538,784
Nov 23, 7 PM $ 0.000589
+0.33%
$ 11.84 million $ 596,599
Nov 23, 6 PM $ 0.000587
-0.34%
$ 11.79 million $ 629,851
Nov 23, 5 PM $ 0.000589
-0.51%
$ 11.84 million $ 603,465
Nov 23, 4 PM $ 0.000592
+0.06%
$ 11.9 million $ 639,722
Nov 23, 3 PM $ 0.000591
+0.24%
$ 11.89 million $ 613,081
Nov 23, 2 PM $ 0.00059
-0.82%
$ 11.86 million $ 657,994
Nov 23, 1 PM $ 0.000595
+0.30%
$ 11.96 million $ 629,763
Nov 23, 12 PM $ 0.000593
+0.66%
$ 11.92 million $ 649,094
Nov 23, 11 AM $ 0.000589
+0.38%
$ 11.84 million $ 676,656
Nov 23, 10 AM $ 0.000587
-0.65%
$ 11.8 million $ 671,428
Nov 23, 9 AM $ 0.00059
+0.99%
$ 11.87 million $ 673,243
Nov 23, 8 AM $ 0.000585
+0.45%
$ 11.75 million $ 670,422
Nov 23, 7 AM $ 0.000582
-0.47%
$ 11.7 million $ 680,609
Nov 23, 6 AM $ 0.000585
-0.61%
$ 11.76 million $ 712,681
Nov 23, 5 AM $ 0.000589
-0.45%
$ 11.84 million $ 706,482
Nov 23, 4 AM $ 0.000592
+0.48%
$ 11.89 million $ 691,871
Nov 23, 3 AM $ 0.000589
+0.06%
$ 11.83 million $ 672,933
Nov 23, 2 AM $ 0.000588
+0.53%
$ 11.81 million $ 664,597
Nov 23, 1 AM $ 0.000585
+1.12%
$ 11.73 million $ 692,072
Nov 23, 12 AM $ 0.000577
+0.31%
$ 11.61 million $ 644,835
Nov 22, 11 PM $ 0.000576
-0.90%
$ 11.57 million $ 626,045
Nov 22, 10 PM $ 0.000581
-0.09%
$ 11.68 million $ 662,681
Nov 22, 9 PM $ 0.000581
-0.07%
$ 11.69 million $ 639,678
Nov 22, 8 PM $ 0.000582
-0.90%
$ 11.7 million $ 676,891
Nov 22, 7 PM $ 0.000587
+0.17%
$ 11.8 million $ 657,622
Nov 22, 6 PM $ 0.000586
+0.44%
$ 11.78 million $ 685,747
Nov 22, 5 PM $ 0.000584
-0.29%
$ 11.73 million $ 738,473
Nov 22, 4 PM $ 0.000586
+1.23%
$ 11.76 million $ 741,844
Nov 22, 3 PM $ 0.000579
-0.06%
$ 11.65 million $ 808,203
Nov 22, 2 PM $ 0.00058
+0.81%
$ 11.66 million $ 797,733
Nov 22, 1 PM $ 0.000576
+0.14%
$ 11.57 million $ 761,612
Nov 22, 12 PM $ 0.000575
-0.55%
$ 11.55 million $ 781,201
Nov 22, 11 AM $ 0.000578
+0.90%
$ 11.62 million $ 744,406
Nov 22, 10 AM $ 0.000573
+0.52%
$ 11.51 million $ 736,178
Nov 22, 9 AM $ 0.00057
-1.32%
$ 11.48 million $ 686,400
Nov 22, 8 AM $ 0.000578
-1.19%
$ 11.61 million $ 672,619
Nov 22, 7 AM $ 0.000584
+0.08%
$ 11.74 million $ 652,308
Nov 22, 6 AM $ 0.000584
+0.78%
$ 11.73 million $ 615,743