Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.000252
-0.46%
$5.07 million $575,597
Apr 26, 3 PM $0.000253
-0.03%
$5.09 million $513,270
Apr 26, 2 PM $0.000254
+1.30%
$5.1 million $547,779
Apr 26, 1 PM $0.00025
+0.39%
$5.03 million $532,780
Apr 26, 12 PM $0.000249
-1.17%
$5.01 million $562,130
Apr 26, 11 AM $0.000252
+0.72%
$5.07 million $563,865
Apr 26, 10 AM $0.00025
-0.77%
$5.03 million $592,733
Apr 26, 9 AM $0.000252
+0.06%
$5.07 million $583,481
Apr 26, 8 AM $0.000252
-0.41%
$5.07 million $595,524
Apr 26, 7 AM $0.000253
+0.51%
$5.09 million $622,089
Apr 26, 6 AM $0.000252
-0.02%
$5.06 million $622,458
Apr 26, 5 AM $0.000252
+0.64%
$5.06 million $614,086
Apr 26, 4 AM $0.000251
+1.44%
$5.04 million $604,978
Apr 26, 3 AM $0.000247
-0.07%
$4.97 million $603,661
Apr 26, 2 AM $0.000247
+0.12%
$4.97 million $618,667
Apr 26, 1 AM $0.000248
-0.58%
$4.98 million $616,722
Apr 26, 12 AM $0.000249
-0.73%
$5.01 million $621,490
Apr 25, 11 PM $0.000251
+0.18%
$5.05 million $603,939
Apr 25, 10 PM $0.000251
-0.08%
$5.04 million $600,918
Apr 25, 9 PM $0.000251
-0.03%
$5.04 million $598,183
Apr 25, 8 PM $0.000251
+1.27%
$5.04 million $588,644
Apr 25, 7 PM $0.000248
+0.16%
$4.98 million $593,953
Apr 25, 6 PM $0.000247
+0.23%
$4.97 million $597,348
Apr 25, 5 PM $0.000247
-0.27%
$4.95 million $606,051
Apr 25, 4 PM $0.000247
+0.25%
$4.97 million $626,747
Apr 25, 3 PM $0.000247
-0.74%
$4.95 million $647,986
Apr 25, 2 PM $0.000248
-0.35%
$4.99 million $627,694
Apr 25, 1 PM $0.000249
+0.02%
$5.01 million $615,256
Apr 25, 12 PM $0.000249
-0.96%
$5.01 million $612,503
Apr 25, 11 AM $0.000252
-0.43%
$5.06 million $582,472
Apr 25, 10 AM $0.000253
-0.40%
$5.08 million $543,388
Apr 25, 9 AM $0.000254
+0.90%
$5.1 million $562,443
Apr 25, 8 AM $0.000251
+1.25%
$5.05 million $519,749
Apr 25, 7 AM $0.000249
+0.18%
$5 million $490,621
Apr 25, 6 AM $0.000249
+0.40%
$5 million $478,652
Apr 25, 5 AM $0.000248
-0.88%
$4.98 million $477,588
Apr 25, 4 AM $0.00025
+0.19%
$5.02 million $482,296
Apr 25, 3 AM $0.00025
-0.27%
$5.02 million $473,872
Apr 25, 2 AM $0.00025
+0.15%
$5.03 million $460,682
Apr 25, 1 AM $0.00025
+0.28%
$5.02 million $458,302
Apr 25, 12 AM $0.000249
+0.29%
$5.01 million $453,857
Apr 24, 11 PM $0.000248
+0.35%
$4.99 million $475,591
Apr 24, 10 PM $0.000248
-0.90%
$4.98 million $482,084
Apr 24, 9 PM $0.00025
+0.14%
$5.03 million $480,799
Apr 24, 8 PM $0.00025
+0.67%
$5.02 million $478,787
Apr 24, 7 PM $0.000248
+0.04%
$4.98 million $468,344
Apr 24, 6 PM $0.000248
+0.60%
$4.98 million $466,455
Apr 24, 5 PM $0.000246
-0.23%
$4.95 million $470,223
Apr 24, 4 PM $0.000247
-0.46%
$4.96 million $420,624
Apr 24, 3 PM $0.000248
+0.23%
$4.98 million $420,984