TOWER Historical Data

TOWER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000584
+0.78%
$ 11.73 million $ 615,743
Nov 22, 5 AM $ 0.000579
+0.07%
$ 11.64 million $ 622,841
Nov 22, 4 AM $ 0.000579
-0.08%
$ 11.63 million $ 629,554
Nov 22, 3 AM $ 0.000579
+0.19%
$ 11.64 million $ 666,737
Nov 22, 2 AM $ 0.000578
-2.10%
$ 11.62 million $ 670,775
Nov 22, 1 AM $ 0.000591
-0.09%
$ 11.87 million $ 630,910
Nov 22, 12 AM $ 0.000591
+0.06%
$ 11.88 million $ 640,438
Nov 21, 11 PM $ 0.000591
+1.62%
$ 11.81 million $ 644,947
Nov 21, 10 PM $ 0.000581
-0.39%
$ 11.68 million $ 684,027
Nov 21, 9 PM $ 0.000583
+0.38%
$ 11.73 million $ 685,728
Nov 21, 8 PM $ 0.000581
-1.62%
$ 11.68 million $ 683,901
Nov 21, 7 PM $ 0.000591
-0.79%
$ 11.87 million $ 686,871
Nov 21, 6 PM $ 0.000595
+0.30%
$ 11.96 million $ 709,100
Nov 21, 5 PM $ 0.000593
+0.88%
$ 11.93 million $ 709,019
Nov 21, 4 PM $ 0.000587
-0.14%
$ 11.79 million $ 691,467
Nov 21, 3 PM $ 0.000588
-2.45%
$ 11.81 million $ 679,907
Nov 21, 2 PM $ 0.000602
-0.61%
$ 12.09 million $ 698,564
Nov 21, 1 PM $ 0.000606
+2.22%
$ 12.19 million $ 579,940
Nov 21, 12 PM $ 0.000593
+0.64%
$ 11.92 million $ 692,227
Nov 21, 11 AM $ 0.000589
-2.78%
$ 11.84 million $ 693,899
Nov 21, 10 AM $ 0.000606
+0.79%
$ 12.18 million $ 625,384
Nov 21, 9 AM $ 0.000602
-0.49%
$ 12.09 million $ 688,553
Nov 21, 8 AM $ 0.000604
-0.03%
$ 12.15 million $ 684,539
Nov 21, 7 AM $ 0.000605
-0.41%
$ 12.15 million $ 688,126
Nov 21, 6 AM $ 0.000607
-0.13%
$ 12.2 million $ 666,752
Nov 21, 5 AM $ 0.000608
+0.28%
$ 12.23 million $ 662,090
Nov 21, 4 AM $ 0.000606
+0.28%
$ 12.19 million $ 699,878
Nov 21, 3 AM $ 0.000605
-1.33%
$ 12.15 million $ 701,128
Nov 21, 2 AM $ 0.000616
-1.55%
$ 12.38 million $ 690,184
Nov 21, 1 AM $ 0.000626
-1.28%
$ 12.57 million $ 686,157
Nov 21, 12 AM $ 0.000634
+2.01%
$ 12.74 million $ 532,811
Nov 20, 11 PM $ 0.000621
-2.83%
$ 12.49 million $ 677,578
Nov 20, 10 PM $ 0.000639
+2.87%
$ 12.85 million $ 550,372
Nov 20, 9 PM $ 0.000622
+2.46%
$ 12.49 million $ 646,954
Nov 20, 8 PM $ 0.000607
-0.10%
$ 12.2 million $ 604,543
Nov 20, 7 PM $ 0.000608
-0.52%
$ 12.23 million $ 551,934
Nov 20, 6 PM $ 0.000612
-2.01%
$ 12.3 million $ 565,774
Nov 20, 5 PM $ 0.000623
-0.11%
$ 12.52 million $ 486,982
Nov 20, 4 PM $ 0.000624
-1.26%
$ 12.54 million $ 515,919
Nov 20, 3 PM $ 0.000632
-0.43%
$ 12.7 million $ 502,459
Nov 20, 2 PM $ 0.000634
-1.30%
$ 12.75 million $ 449,682
Nov 20, 1 PM $ 0.000643
-0.16%
$ 12.92 million $ 478,844
Nov 20, 12 PM $ 0.000644
+0.90%
$ 12.94 million $ 475,817
Nov 20, 11 AM $ 0.000638
-0.39%
$ 12.82 million $ 436,256
Nov 20, 10 AM $ 0.00064
+0.71%
$ 12.87 million $ 479,750
Nov 20, 9 AM $ 0.000636
-0.57%
$ 12.78 million $ 483,264
Nov 20, 8 AM $ 0.00064
-0.17%
$ 12.86 million $ 444,647
Nov 20, 7 AM $ 0.00064
+0.77%
$ 12.83 million $ 489,742
Nov 20, 6 AM $ 0.000635
-1.59%
$ 12.77 million $ 458,147
Nov 20, 5 AM $ 0.000646
+0.29%
$ 12.98 million $ 457,993