Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.000248
+0.23%
$4.98 million $420,984
Apr 24, 2 PM $0.000247
-0.56%
$4.97 million $416,740
Apr 24, 1 PM $0.000248
-0.01%
$4.99 million $429,807
Apr 24, 12 PM $0.000248
+0.62%
$4.99 million $462,602
Apr 24, 11 AM $0.000247
+0.00%
$4.96 million $442,980
Apr 24, 10 AM $0.000246
+0.09%
$4.94 million $455,507
Apr 24, 9 AM $0.000246
-0.55%
$4.95 million $457,988
Apr 24, 8 AM $0.000247
-0.10%
$4.96 million $486,809
Apr 24, 7 AM $0.000247
-0.34%
$4.97 million $474,202
Apr 24, 6 AM $0.000247
+0.38%
$4.97 million $489,653
Apr 24, 5 AM $0.000247
+0.07%
$4.97 million $497,033
Apr 24, 4 AM $0.000247
+0.11%
$4.96 million $520,695
Apr 24, 3 AM $0.000247
-0.94%
$4.96 million $523,484
Apr 24, 2 AM $0.000249
-1.34%
$5.01 million $529,476
Apr 24, 1 AM $0.000253
+0.10%
$5.08 million $566,736
Apr 24, 12 AM $0.000252
+0.00%
$5.07 million $532,016
Apr 23, 11 PM $0.000252
+0.16%
$5.07 million $506,886
Apr 23, 10 PM $0.000252
+0.37%
$5.06 million $531,560
Apr 23, 9 PM $0.000251
+0.26%
$5.05 million $535,773
Apr 23, 8 PM $0.00025
+0.91%
$5.03 million $511,122
Apr 23, 7 PM $0.000248
-0.09%
$4.99 million $552,678
Apr 23, 6 PM $0.000249
+0.38%
$5 million $567,886
Apr 23, 5 PM $0.000247
-1.24%
$4.97 million $574,326
Apr 23, 4 PM $0.000251
-1.05%
$5.04 million $555,423
Apr 23, 3 PM $0.000253
+0.01%
$5.09 million $577,251
Apr 23, 2 PM $0.000253
+1.04%
$5.08 million $552,997
Apr 23, 1 PM $0.00025
-0.72%
$5.03 million $564,501
Apr 23, 12 PM $0.000252
+0.25%
$5.06 million $535,803
Apr 23, 11 AM $0.000251
+1.50%
$5.05 million $567,021
Apr 23, 10 AM $0.000247
-0.26%
$4.97 million $538,552
Apr 23, 9 AM $0.000248
-0.57%
$4.98 million $542,293
Apr 23, 8 AM $0.000249
-0.44%
$5.01 million $548,139
Apr 23, 7 AM $0.000251
-0.41%
$5.04 million $541,472
Apr 23, 6 AM $0.000252
+0.50%
$5.06 million $546,200
Apr 23, 5 AM $0.000251
+0.00%
$5.04 million $564,391
Apr 23, 4 AM $0.000251
+0.82%
$5.04 million $506,457
Apr 23, 3 AM $0.000249
-0.54%
$5 million $502,104
Apr 23, 2 AM $0.00025
-0.68%
$5.02 million $484,717
Apr 23, 1 AM $0.000252
-0.12%
$5.06 million $469,395
Apr 23, 12 AM $0.000252
+0.19%
$5.06 million $473,450
Apr 22, 11 PM $0.000251
-1.14%
$5.05 million $472,203
Apr 22, 10 PM $0.000254
+0.00%
$5.11 million $493,593
Apr 22, 9 PM $0.000254
+0.82%
$5.11 million $461,597
Apr 22, 8 PM $0.000252
-0.48%
$5.07 million $472,933
Apr 22, 7 PM $0.000254
+0.24%
$5.1 million $479,987
Apr 22, 6 PM $0.000253
+0.51%
$5.08 million $516,997
Apr 22, 5 PM $0.000252
+0.14%
$5.06 million $509,766
Apr 22, 4 PM $0.000251
-4.04%
$5.05 million $504,481
Apr 22, 3 PM $0.000262
-0.46%
$5.26 million $473,007
Apr 22, 2 PM $0.000263
-0.86%
$5.29 million $472,715