TOWER Historical Data

TOWER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000646
+0.29%
$ 12.98 million $ 457,993
Nov 20, 4 AM $ 0.000644
-0.25%
$ 12.94 million $ 487,031
Nov 20, 3 AM $ 0.000645
-0.32%
$ 12.98 million $ 461,769
Nov 20, 2 AM $ 0.000647
+2.52%
$ 13.01 million $ 489,693
Nov 20, 1 AM $ 0.000631
+0.10%
$ 12.69 million $ 538,246
Nov 20, 12 AM $ 0.00063
-1.31%
$ 12.67 million $ 547,522
Nov 19, 11 PM $ 0.000639
+0.43%
$ 12.85 million $ 549,414
Nov 19, 10 PM $ 0.000636
+0.63%
$ 12.79 million $ 551,454
Nov 19, 9 PM $ 0.000633
+1.39%
$ 12.73 million $ 559,021
Nov 19, 8 PM $ 0.000625
+0.43%
$ 12.56 million $ 562,597
Nov 19, 7 PM $ 0.000622
-0.12%
$ 12.5 million $ 571,594
Nov 19, 6 PM $ 0.000623
-0.84%
$ 12.52 million $ 599,291
Nov 19, 5 PM $ 0.000628
-0.19%
$ 12.62 million $ 619,276
Nov 19, 4 PM $ 0.000629
-1.38%
$ 12.65 million $ 592,966
Nov 19, 3 PM $ 0.000638
-0.94%
$ 12.83 million $ 592,200
Nov 19, 2 PM $ 0.000644
-0.65%
$ 12.95 million $ 615,519
Nov 19, 1 PM $ 0.000648
-2.02%
$ 13.03 million $ 587,670
Nov 19, 12 PM $ 0.000662
-0.34%
$ 13.3 million $ 631,528
Nov 19, 11 AM $ 0.000664
+0.26%
$ 13.35 million $ 629,773
Nov 19, 10 AM $ 0.000662
+0.10%
$ 13.31 million $ 588,710
Nov 19, 9 AM $ 0.000662
-0.21%
$ 13.3 million $ 586,468
Nov 19, 8 AM $ 0.000663
-0.32%
$ 13.33 million $ 585,780
Nov 19, 7 AM $ 0.000665
+1.69%
$ 13.37 million $ 578,648
Nov 19, 6 AM $ 0.000654
+2.09%
$ 13.15 million $ 564,226
Nov 19, 5 AM $ 0.000641
-2.05%
$ 12.88 million $ 533,047
Nov 19, 4 AM $ 0.000654
-0.66%
$ 13.15 million $ 545,124
Nov 19, 3 AM $ 0.000659
-1.27%
$ 13.24 million $ 533,835
Nov 19, 2 AM $ 0.000667
+0.81%
$ 13.4 million $ 541,205
Nov 19, 1 AM $ 0.000662
-0.70%
$ 13.3 million $ 488,352
Nov 19, 12 AM $ 0.000666
+0.21%
$ 13.39 million $ 483,741
Nov 18, 11 PM $ 0.000665
-0.65%
$ 13.37 million $ 520,157
Nov 18, 10 PM $ 0.000669
+1.29%
$ 13.44 million $ 548,352
Nov 18, 9 PM $ 0.000661
-1.39%
$ 13.28 million $ 556,691
Nov 18, 8 PM $ 0.00067
-0.72%
$ 13.47 million $ 598,694
Nov 18, 7 PM $ 0.000675
-0.48%
$ 13.56 million $ 589,818
Nov 18, 6 PM $ 0.000678
+0.50%
$ 13.63 million $ 619,330
Nov 18, 5 PM $ 0.000675
-0.26%
$ 13.56 million $ 633,633
Nov 18, 4 PM $ 0.000676
+1.07%
$ 13.59 million $ 640,504
Nov 18, 3 PM $ 0.000669
+0.86%
$ 13.45 million $ 610,395
Nov 18, 2 PM $ 0.000664
+0.42%
$ 13.34 million $ 643,255
Nov 18, 1 PM $ 0.000661
-0.62%
$ 13.28 million $ 624,847
Nov 18, 12 PM $ 0.000665
-0.66%
$ 13.36 million $ 615,789
Nov 18, 11 AM $ 0.000669
+0.35%
$ 13.45 million $ 621,027
Nov 18, 10 AM $ 0.000667
+0.58%
$ 13.41 million $ 592,481
Nov 18, 9 AM $ 0.000663
-0.48%
$ 13.33 million $ 633,993
Nov 18, 8 AM $ 0.000666
+1.34%
$ 13.39 million $ 636,847
Nov 18, 7 AM $ 0.000657
+1.37%
$ 13.21 million $ 585,714
Nov 18, 6 AM $ 0.000649
-0.48%
$ 13.04 million $ 614,207
Nov 18, 5 AM $ 0.000652
+0.18%
$ 13.1 million $ 615,192
Nov 18, 4 AM $ 0.00065
-0.47%
$ 13.07 million $ 614,047