Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.000263
-0.86%
$5.29 million $472,715
Apr 22, 1 PM $0.000265
+2.45%
$5.33 million $444,701
Apr 22, 12 PM $0.000259
-0.80%
$5.21 million $511,957
Apr 22, 11 AM $0.000261
-0.19%
$5.25 million $509,135
Apr 22, 10 AM $0.000262
+1.74%
$5.26 million $339,825
Apr 22, 9 AM $0.000257
-0.72%
$5.17 million $522,378
Apr 22, 8 AM $0.000258
-0.55%
$5.19 million $489,257
Apr 22, 7 AM $0.00026
+0.55%
$5.22 million $485,547
Apr 22, 6 AM $0.000258
+1.08%
$5.19 million $425,553
Apr 22, 5 AM $0.000256
-1.01%
$5.14 million $515,009
Apr 22, 4 AM $0.000258
+1.65%
$5.19 million $429,797
Apr 22, 3 AM $0.000254
+0.11%
$5.1 million $491,098
Apr 22, 2 AM $0.000254
-0.08%
$5.1 million $522,821
Apr 22, 1 AM $0.000254
+0.07%
$5.1 million $496,950
Apr 22, 12 AM $0.000254
-0.13%
$5.1 million $500,904
Apr 21, 11 PM $0.000254
+0.28%
$5.11 million $534,436
Apr 21, 10 PM $0.000253
-0.30%
$5.09 million $510,979
Apr 21, 9 PM $0.000254
-0.26%
$5.11 million $537,324
Apr 21, 8 PM $0.000255
+1.41%
$5.12 million $558,307
Apr 21, 7 PM $0.000251
-0.24%
$5.05 million $514,343
Apr 21, 6 PM $0.000252
+0.08%
$5.06 million $488,694
Apr 21, 5 PM $0.000252
+0.35%
$5.06 million $479,515
Apr 21, 4 PM $0.000251
+0.29%
$5.04 million $511,061
Apr 21, 3 PM $0.00025
-0.09%
$5.03 million $508,279
Apr 21, 2 PM $0.00025
+0.06%
$5.03 million $519,997
Apr 21, 1 PM $0.00025
-1.32%
$5.03 million $489,220
Apr 21, 12 PM $0.000253
-0.10%
$5.1 million $523,994
Apr 21, 11 AM $0.000254
-0.85%
$5.1 million $498,717
Apr 21, 10 AM $0.000256
+0.55%
$5.14 million $536,483
Apr 21, 9 AM $0.000255
+0.42%
$5.12 million $513,474
Apr 21, 8 AM $0.000253
-0.11%
$5.09 million $513,792
Apr 21, 7 AM $0.000254
+0.62%
$5.1 million $511,042
Apr 21, 6 AM $0.000252
+0.51%
$5.07 million $510,050
Apr 21, 5 AM $0.000251
-0.16%
$5.04 million $518,374
Apr 21, 4 AM $0.000251
+0.62%
$5.05 million $538,302
Apr 21, 3 AM $0.00025
+0.12%
$5.02 million $516,637
Apr 21, 2 AM $0.000249
-1.56%
$5.01 million $539,316
Apr 21, 1 AM $0.000253
+0.14%
$5.09 million $509,322
Apr 21, 12 AM $0.000253
+0.20%
$5.09 million $507,515
Apr 20, 11 PM $0.000253
-0.12%
$5.08 million $502,352
Apr 20, 10 PM $0.000253
-0.73%
$5.08 million $497,977
Apr 20, 9 PM $0.000255
-1.47%
$5.12 million $471,374
Apr 20, 8 PM $0.000258
-0.09%
$5.2 million $418,138
Apr 20, 7 PM $0.000259
+0.38%
$5.2 million $505,640
Apr 20, 6 PM $0.000258
+0.49%
$5.18 million $480,517
Apr 20, 5 PM $0.000256
+0.95%
$5.16 million $481,177
Apr 20, 4 PM $0.000254
+0.03%
$5.11 million $474,872
Apr 20, 3 PM $0.000254
+1.31%
$5.11 million $481,829
Apr 20, 2 PM $0.000251
-1.01%
$5.04 million $482,658
Apr 20, 1 PM $0.000253
+0.23%
$5.09 million $479,775