Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.000253
+0.16%
$5.08 million $450,706
Apr 20, 11 AM $0.000252
+0.50%
$5.07 million $450,473
Apr 20, 10 AM $0.000251
-0.16%
$5.05 million $489,905
Apr 20, 9 AM $0.000252
+0.26%
$5.06 million $502,448
Apr 20, 8 AM $0.000251
+0.15%
$5.04 million $485,542
Apr 20, 7 AM $0.000251
-0.56%
$5.04 million $534,854
Apr 20, 6 AM $0.000252
+1.28%
$5.06 million $523,001
Apr 20, 5 AM $0.000249
-1.13%
$5 million $486,414
Apr 20, 4 AM $0.000252
-0.41%
$5.06 million $497,668
Apr 20, 3 AM $0.000253
+0.66%
$5.08 million $512,244
Apr 20, 2 AM $0.000251
+0.71%
$5.05 million $513,727
Apr 20, 1 AM $0.000249
+0.58%
$5.01 million $548,532
Apr 20, 12 AM $0.000248
+0.31%
$4.98 million $545,686
Apr 19, 11 PM $0.000247
-0.76%
$4.96 million $529,827
Apr 19, 10 PM $0.000249
+0.25%
$5 million $529,508
Apr 19, 9 PM $0.000248
+0.29%
$4.99 million $532,244
Apr 19, 8 PM $0.000248
-0.75%
$4.98 million $551,117
Apr 19, 7 PM $0.000249
+0.68%
$5.01 million $518,083
Apr 19, 6 PM $0.000248
-1.57%
$4.98 million $513,699
Apr 19, 5 PM $0.000252
+0.03%
$5.06 million $526,272
Apr 19, 4 PM $0.000252
-0.82%
$5.06 million $536,333
Apr 19, 3 PM $0.000254
-0.59%
$5.1 million $510,829
Apr 19, 2 PM $0.000255
-0.01%
$5.13 million $520,791
Apr 19, 1 PM $0.000255
+0.42%
$5.13 million $533,935
Apr 19, 12 PM $0.000254
-0.48%
$5.11 million $577,565
Apr 19, 11 AM $0.000255
-0.19%
$5.13 million $546,831
Apr 19, 10 AM $0.000256
+0.59%
$5.14 million $551,441
Apr 19, 9 AM $0.000254
-0.53%
$5.11 million $548,194
Apr 19, 8 AM $0.000256
+0.13%
$5.14 million $559,462
Apr 19, 7 AM $0.000255
+0.89%
$5.13 million $516,736
Apr 19, 6 AM $0.000253
-0.87%
$5.09 million $508,170
Apr 19, 5 AM $0.000255
+0.00%
$5.13 million $504,310
Apr 19, 4 AM $0.000255
+0.49%
$5.13 million $489,771
Apr 19, 3 AM $0.000254
-0.13%
$5.1 million $493,737
Apr 19, 2 AM $0.000254
-0.29%
$5.11 million $468,553
Apr 19, 1 AM $0.000255
+0.39%
$5.13 million $456,502
Apr 19, 12 AM $0.000254
-0.43%
$5.11 million $450,468
Apr 18, 11 PM $0.000255
-0.94%
$5.13 million $439,495
Apr 18, 10 PM $0.000258
+0.33%
$5.18 million $437,185
Apr 18, 9 PM $0.000257
+0.76%
$5.16 million $439,421
Apr 18, 8 PM $0.000255
+0.31%
$5.12 million $446,264
Apr 18, 7 PM $0.000254
-0.48%
$5.1 million $453,546
Apr 18, 6 PM $0.000255
+0.14%
$5.13 million $491,925
Apr 18, 5 PM $0.000255
+0.06%
$5.12 million $472,324
Apr 18, 4 PM $0.000255
-0.70%
$5.12 million $468,088
Apr 18, 3 PM $0.000256
+0.25%
$5.15 million $468,091
Apr 18, 2 PM $0.000256
+0.67%
$5.14 million $483,560
Apr 18, 1 PM $0.000254
+0.06%
$5.1 million $477,758
Apr 18, 12 PM $0.000253
+0.80%
$5.09 million $452,101
Apr 18, 11 AM $0.000251
-0.08%
$5.05 million $479,012