TOWER Historical Data

TOWER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00065
-0.47%
$ 13.07 million $ 614,047
Nov 18, 3 AM $ 0.000654
+0.29%
$ 13.14 million $ 601,465
Nov 18, 2 AM $ 0.000652
-0.49%
$ 13.1 million $ 602,195
Nov 18, 1 AM $ 0.000655
-0.11%
$ 13.16 million $ 601,555
Nov 18, 12 AM $ 0.000656
+0.03%
$ 13.18 million $ 600,483
Nov 17, 11 PM $ 0.000656
+1.02%
$ 13.16 million $ 590,948
Nov 17, 10 PM $ 0.000649
+0.71%
$ 13.04 million $ 559,815
Nov 17, 9 PM $ 0.000644
+0.51%
$ 12.95 million $ 502,176
Nov 17, 8 PM $ 0.000641
+0.61%
$ 12.88 million $ 530,369
Nov 17, 7 PM $ 0.000637
-3.17%
$ 12.8 million $ 540,982
Nov 17, 6 PM $ 0.000658
-0.65%
$ 13.22 million $ 506,384
Nov 17, 5 PM $ 0.000662
-0.99%
$ 13.31 million $ 470,914
Nov 17, 4 PM $ 0.000669
+0.38%
$ 13.44 million $ 453,213
Nov 17, 3 PM $ 0.000666
+0.23%
$ 13.39 million $ 429,895
Nov 17, 2 PM $ 0.000665
-0.84%
$ 13.36 million $ 435,856
Nov 17, 1 PM $ 0.00067
-0.81%
$ 13.44 million $ 430,109
Nov 17, 12 PM $ 0.000676
-0.89%
$ 13.59 million $ 403,101
Nov 17, 11 AM $ 0.000682
-1.05%
$ 13.76 million $ 399,048
Nov 17, 10 AM $ 0.000689
+0.19%
$ 13.85 million $ 421,836
Nov 17, 9 AM $ 0.000688
+0.20%
$ 13.83 million $ 423,314
Nov 17, 8 AM $ 0.000687
-0.15%
$ 13.8 million $ 436,164
Nov 17, 7 AM $ 0.000688
+1.05%
$ 13.82 million $ 451,226
Nov 17, 6 AM $ 0.00068
-0.18%
$ 13.68 million $ 426,801
Nov 17, 5 AM $ 0.000682
-1.04%
$ 13.7 million $ 438,566
Nov 17, 4 AM $ 0.000689
+0.16%
$ 13.85 million $ 448,203
Nov 17, 3 AM $ 0.000688
+0.84%
$ 13.82 million $ 453,098
Nov 17, 2 AM $ 0.000682
+0.58%
$ 13.71 million $ 509,548
Nov 17, 1 AM $ 0.000678
-0.54%
$ 13.63 million $ 523,925
Nov 17, 12 AM $ 0.000682
+0.71%
$ 13.7 million $ 535,482
Nov 16, 11 PM $ 0.000677
+0.75%
$ 13.61 million $ 546,796
Nov 16, 10 PM $ 0.000672
+0.83%
$ 13.5 million $ 545,313
Nov 16, 9 PM $ 0.000666
-1.36%
$ 13.39 million $ 518,528
Nov 16, 8 PM $ 0.000676
+0.42%
$ 13.58 million $ 516,183
Nov 16, 7 PM $ 0.000673
-0.46%
$ 13.52 million $ 541,852
Nov 16, 6 PM $ 0.000676
+0.84%
$ 13.58 million $ 546,435
Nov 16, 5 PM $ 0.00067
+0.13%
$ 13.47 million $ 543,937
Nov 16, 4 PM $ 0.000669
-2.02%
$ 13.45 million $ 540,563
Nov 16, 3 PM $ 0.000683
-0.51%
$ 13.73 million $ 537,997
Nov 16, 2 PM $ 0.000687
+0.31%
$ 13.8 million $ 506,615
Nov 16, 1 PM $ 0.000684
-0.59%
$ 13.76 million $ 521,923
Nov 16, 12 PM $ 0.000688
-0.12%
$ 13.84 million $ 534,320
Nov 16, 11 AM $ 0.000689
-1.28%
$ 13.85 million $ 597,336
Nov 16, 10 AM $ 0.000698
-0.03%
$ 14.03 million $ 560,674
Nov 16, 9 AM $ 0.000698
-0.25%
$ 14.04 million $ 593,031
Nov 16, 8 AM $ 0.0007
-0.54%
$ 14.07 million $ 542,959
Nov 16, 7 AM $ 0.000704
+0.42%
$ 14.15 million $ 534,406
Nov 16, 6 AM $ 0.000701
-0.07%
$ 14.09 million $ 536,501
Nov 16, 5 AM $ 0.000701
+1.49%
$ 14.1 million $ 578,112
Nov 16, 4 AM $ 0.000691
+0.12%
$ 13.89 million $ 574,033
Nov 16, 3 AM $ 0.00069
+0.00%
$ 13.88 million $ 587,588