Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.000153
-0.23%
$3.08 million $137,470
Sep 12, 11 PM $0.000154
+0.37%
$3.09 million $136,821
Sep 12, 10 PM $0.000153
+0.26%
$3.08 million $137,677
Sep 12, 9 PM $0.000153
+0.29%
$3.07 million $134,196
Sep 12, 8 PM $0.000152
+0.17%
$3.06 million $135,091
Sep 12, 7 PM $0.000152
+0.00%
$3.06 million $133,770
Sep 12, 6 PM $0.000152
-0.24%
$3.06 million $134,066
Sep 12, 5 PM $0.000152
-0.55%
$3.06 million $130,399
Sep 12, 4 PM $0.000153
-0.25%
$3.08 million $132,610
Sep 12, 3 PM $0.000154
-0.38%
$3.09 million $128,934
Sep 12, 2 PM $0.000154
+0.39%
$3.1 million $129,473
Sep 12, 1 PM $0.000154
+0.42%
$3.09 million $123,804
Sep 12, 12 PM $0.000153
-0.28%
$3.07 million $124,177
Sep 12, 11 AM $0.000153
+0.13%
$3.08 million $118,996
Sep 12, 10 AM $0.000153
-0.13%
$3.08 million $121,946
Sep 12, 9 AM $0.000153
-0.03%
$3.08 million $120,935
Sep 12, 8 AM $0.000154
+0.67%
$3.09 million $122,384
Sep 12, 7 AM $0.000153
-0.10%
$3.07 million $123,651
Sep 12, 6 AM $0.000153
+0.62%
$3.07 million $125,201
Sep 12, 5 AM $0.000152
+0.41%
$3.05 million $127,687
Sep 12, 4 AM $0.000151
-0.57%
$3.04 million $130,953
Sep 12, 3 AM $0.000152
-0.12%
$3.06 million $129,774
Sep 12, 2 AM $0.000152
+0.06%
$3.06 million $127,011
Sep 12, 1 AM $0.000152
+0.02%
$3.06 million $127,248
Sep 12, 12 AM $0.000152
+0.20%
$3.06 million $130,100
Sep 11, 11 PM $0.000152
+0.24%
$3.05 million $130,933
Sep 11, 10 PM $0.000152
-0.18%
$3.05 million $127,462
Sep 11, 9 PM $0.000152
-0.53%
$3.05 million $130,137
Sep 11, 8 PM $0.000153
-0.06%
$3.07 million $130,671
Sep 11, 7 PM $0.000153
+0.22%
$3.07 million $134,860
Sep 11, 6 PM $0.000152
-0.09%
$3.06 million $137,194
Sep 11, 5 PM $0.000152
-0.28%
$3.06 million $137,475
Sep 11, 4 PM $0.000153
+0.75%
$3.07 million $135,926
Sep 11, 3 PM $0.000152
-2.10%
$3.05 million $137,435
Sep 11, 2 PM $0.000155
-1.27%
$3.11 million $144,203
Sep 11, 1 PM $0.000157
+3.52%
$3.15 million $138,672
Sep 11, 12 PM $0.000152
+2.68%
$3.05 million $131,263
Sep 11, 11 AM $0.000148
-0.44%
$2.97 million $133,622
Sep 11, 10 AM $0.000148
+0.35%
$2.98 million $131,552
Sep 11, 9 AM $0.000148
-1.38%
$2.97 million $131,165
Sep 11, 8 AM $0.00015
+0.80%
$3.01 million $128,567
Sep 11, 7 AM $0.000149
-0.06%
$2.99 million $135,402
Sep 11, 6 AM $0.000149
-0.21%
$2.99 million $134,383
Sep 11, 5 AM $0.000149
+0.29%
$3 million $132,523
Sep 11, 4 AM $0.000149
+0.61%
$2.99 million $133,154
Sep 11, 3 AM $0.000148
-0.01%
$2.97 million $137,302
Sep 11, 2 AM $0.000148
-0.05%
$2.97 million $136,611
Sep 11, 1 AM $0.000148
-0.05%
$2.97 million $144,057
Sep 11, 12 AM $0.000148
+0.71%
$2.97 million $145,375
Sep 10, 11 PM $0.000147
-0.16%
$2.95 million $143,306