TOWER Historical Data

TOWER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.000139
+0.28%
$ 2.8 million $ 212,737
Jul 29, 6 AM $ 0.000139
+0.51%
$ 2.79 million $ 210,799
Jul 29, 5 AM $ 0.000138
-0.06%
$ 2.78 million $ 215,762
Jul 29, 4 AM $ 0.000138
+1.53%
$ 2.78 million $ 213,823
Jul 29, 3 AM $ 0.000136
-1.43%
$ 2.74 million $ 212,511
Jul 29, 2 AM $ 0.000138
+1.05%
$ 2.78 million $ 212,245
Jul 29, 1 AM $ 0.000137
-1.53%
$ 2.75 million $ 212,283
Jul 29, 12 AM $ 0.000139
+0.43%
$ 2.79 million $ 203,835
Jul 28, 11 PM $ 0.000138
+0.40%
$ 2.78 million $ 202,970
Jul 28, 10 PM $ 0.000138
-1.08%
$ 2.77 million $ 206,073
Jul 28, 9 PM $ 0.000139
+0.45%
$ 2.8 million $ 221,288
Jul 28, 8 PM $ 0.000139
-0.01%
$ 2.79 million $ 224,174
Jul 28, 7 PM $ 0.000139
+0.33%
$ 2.79 million $ 224,021
Jul 28, 6 PM $ 0.000138
+1.37%
$ 2.78 million $ 226,975
Jul 28, 5 PM $ 0.000136
-1.63%
$ 2.74 million $ 225,788
Jul 28, 4 PM $ 0.000139
+0.38%
$ 2.78 million $ 220,506
Jul 28, 3 PM $ 0.000138
+1.14%
$ 2.77 million $ 223,069
Jul 28, 2 PM $ 0.000136
+1.85%
$ 2.74 million $ 222,219
Jul 28, 1 PM $ 0.000134
-1.89%
$ 2.69 million $ 220,329
Jul 28, 12 PM $ 0.000137
+1.37%
$ 2.75 million $ 214,532
Jul 28, 11 AM $ 0.000135
-0.17%
$ 2.71 million $ 214,566
Jul 28, 10 AM $ 0.000135
+0.83%
$ 2.72 million $ 214,155
Jul 28, 9 AM $ 0.000134
-1.00%
$ 2.69 million $ 208,139
Jul 28, 8 AM $ 0.000135
-0.53%
$ 2.72 million $ 197,248
Jul 28, 7 AM $ 0.000136
-0.57%
$ 2.73 million $ 190,212
Jul 28, 6 AM $ 0.000137
+0.47%
$ 2.75 million $ 186,230
Jul 28, 5 AM $ 0.000136
+0.72%
$ 2.74 million $ 185,371
Jul 28, 4 AM $ 0.000135
+0.36%
$ 2.72 million $ 190,202
Jul 28, 3 AM $ 0.000135
+0.32%
$ 2.71 million $ 191,472
Jul 28, 2 AM $ 0.000134
-0.16%
$ 2.7 million $ 188,556
Jul 28, 1 AM $ 0.000134
-0.33%
$ 2.7 million $ 187,537
Jul 28, 12 AM $ 0.000135
-0.54%
$ 2.71 million $ 185,737
Jul 27, 11 PM $ 0.000136
-0.11%
$ 2.73 million $ 184,953
Jul 27, 10 PM $ 0.000136
-1.95%
$ 2.73 million $ 179,030
Jul 27, 9 PM $ 0.000139
-1.08%
$ 2.78 million $ 165,179
Jul 27, 8 PM $ 0.00014
-0.02%
$ 2.82 million $ 163,017
Jul 27, 7 PM $ 0.00014
+1.31%
$ 2.82 million $ 166,254
Jul 27, 6 PM $ 0.000138
-0.39%
$ 2.78 million $ 163,533
Jul 27, 5 PM $ 0.000139
+0.27%
$ 2.79 million $ 167,102
Jul 27, 4 PM $ 0.000138
+1.09%
$ 2.78 million $ 162,649
Jul 27, 3 PM $ 0.000137
-0.03%
$ 2.75 million $ 158,102
Jul 27, 2 PM $ 0.000137
-2.28%
$ 2.75 million $ 154,220
Jul 27, 1 PM $ 0.00014
+0.82%
$ 2.82 million $ 147,138
Jul 27, 12 PM $ 0.000139
+0.16%
$ 2.79 million $ 147,767
Jul 27, 11 AM $ 0.000139
-1.12%
$ 2.79 million $ 145,255
Jul 27, 10 AM $ 0.00014
+0.54%
$ 2.82 million $ 146,387
Jul 27, 9 AM $ 0.00014
+0.25%
$ 2.81 million $ 148,263
Jul 27, 8 AM $ 0.000139
-0.36%
$ 2.8 million $ 174,777
Jul 27, 7 AM $ 0.00014
-0.92%
$ 2.81 million $ 179,291
Jul 27, 6 AM $ 0.000141
-0.03%
$ 2.84 million $ 180,758