TOWER Historical Data

TOWER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000246
-1.07%
$ 4.94 million $ 446,515
Apr 10, 11 PM $ 0.000248
+0.51%
$ 4.99 million $ 442,445
Apr 10, 10 PM $ 0.000247
-0.92%
$ 4.96 million $ 435,137
Apr 10, 9 PM $ 0.000249
-0.88%
$ 5.01 million $ 419,333
Apr 10, 8 PM $ 0.000251
-0.25%
$ 5.05 million $ 435,036
Apr 10, 7 PM $ 0.000252
+1.15%
$ 5.06 million $ 429,282
Apr 10, 6 PM $ 0.000249
-0.49%
$ 5 million $ 423,723
Apr 10, 5 PM $ 0.00025
-0.27%
$ 5.02 million $ 396,866
Apr 10, 4 PM $ 0.000251
+0.90%
$ 5.04 million $ 414,736
Apr 10, 3 PM $ 0.000248
+0.04%
$ 4.99 million $ 370,089
Apr 10, 2 PM $ 0.000248
+0.22%
$ 4.98 million $ 389,804
Apr 10, 1 PM $ 0.000247
+0.05%
$ 4.97 million $ 358,478
Apr 10, 12 PM $ 0.000247
+0.42%
$ 4.97 million $ 397,686
Apr 10, 11 AM $ 0.000246
+0.14%
$ 4.94 million $ 430,251
Apr 10, 10 AM $ 0.000245
+0.15%
$ 4.93 million $ 436,945
Apr 10, 9 AM $ 0.000245
-0.20%
$ 4.93 million $ 438,180
Apr 10, 8 AM $ 0.000246
+0.76%
$ 4.94 million $ 460,925
Apr 10, 7 AM $ 0.000244
+0.16%
$ 4.9 million $ 434,085
Apr 10, 6 AM $ 0.000243
-0.50%
$ 4.89 million $ 446,757
Apr 10, 5 AM $ 0.000245
-0.78%
$ 4.92 million $ 453,128
Apr 10, 4 AM $ 0.000246
+0.75%
$ 4.95 million $ 461,407
Apr 10, 3 AM $ 0.000244
+0.27%
$ 4.91 million $ 465,150
Apr 10, 2 AM $ 0.000244
+0.21%
$ 4.9 million $ 457,918
Apr 10, 1 AM $ 0.000243
+1.02%
$ 4.89 million $ 468,959
Apr 10, 12 AM $ 0.000241
+0.31%
$ 4.84 million $ 468,818
Apr 9, 11 PM $ 0.00024
-2.06%
$ 4.83 million $ 477,743
Apr 9, 10 PM $ 0.000245
+0.47%
$ 4.93 million $ 535,948
Apr 9, 9 PM $ 0.000244
-0.50%
$ 4.91 million $ 540,387
Apr 9, 8 PM $ 0.000246
+0.32%
$ 4.93 million $ 580,340
Apr 9, 7 PM $ 0.000245
+0.12%
$ 4.92 million $ 571,127
Apr 9, 6 PM $ 0.000244
-0.86%
$ 4.91 million $ 583,354
Apr 9, 5 PM $ 0.000246
+0.77%
$ 4.95 million $ 605,060
Apr 9, 4 PM $ 0.000245
-0.16%
$ 4.91 million $ 579,479
Apr 9, 3 PM $ 0.000245
+1.54%
$ 4.92 million $ 576,931
Apr 9, 2 PM $ 0.000241
+0.19%
$ 4.85 million $ 587,813
Apr 9, 1 PM $ 0.000241
-0.68%
$ 4.84 million $ 632,387
Apr 9, 12 PM $ 0.000242
-0.03%
$ 4.87 million $ 598,233
Apr 9, 11 AM $ 0.000242
-0.84%
$ 4.87 million $ 540,699
Apr 9, 10 AM $ 0.000245
-0.25%
$ 4.91 million $ 551,872
Apr 9, 9 AM $ 0.000245
-0.10%
$ 4.93 million $ 528,169
Apr 9, 8 AM $ 0.000246
+0.54%
$ 4.94 million $ 550,296
Apr 9, 7 AM $ 0.000244
-0.48%
$ 4.91 million $ 519,434
Apr 9, 6 AM $ 0.000245
-0.29%
$ 4.93 million $ 498,894
Apr 9, 5 AM $ 0.000246
+0.90%
$ 4.95 million $ 492,528
Apr 9, 4 AM $ 0.000244
-0.72%
$ 4.9 million $ 478,734
Apr 9, 3 AM $ 0.000246
-0.30%
$ 4.94 million $ 468,809
Apr 9, 2 AM $ 0.000246
+0.22%
$ 4.95 million $ 466,130
Apr 9, 1 AM $ 0.000246
+0.50%
$ 4.94 million $ 447,529
Apr 9, 12 AM $ 0.000245
-0.85%
$ 4.92 million $ 448,286
Apr 8, 11 PM $ 0.000247
-0.45%
$ 4.96 million $ 438,748