TOWER Historical Data

TOWER Page 8
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000251
+0.07%
$ 5.01 million $ 501,177
8:09 AM $ 0.00025
+0.56%
$ 5.03 million $ 499,870
8:08 AM $ 0.000249
-0.05%
$ 5.03 million $ 498,388
8:07 AM $ 0.000249
+0.07%
$ 5.03 million $ 498,052
8:06 AM $ 0.000249
-0.21%
$ 5.03 million $ 497,699
8:05 AM $ 0.00025
+0.13%
$ 5.03 million $ 498,686
8:04 AM $ 0.000249
-0.08%
$ 5.01 million $ 495,327
8:03 AM $ 0.000249
+0.00%
$ 5.01 million $ 494,990
8:02 AM $ 0.000249
+0.04%
$ 5.01 million $ 494,693
8:01 AM $ 0.000249
+0.26%
$ 5.01 million $ 494,384
8:00 AM $ 0.000249
+0.15%
$ 5.01 million $ 492,584
7:59 AM $ 0.000249
-0.13%
$ 5 million $ 490,621
7:58 AM $ 0.000249
-0.17%
$ 5 million $ 490,268
7:57 AM $ 0.000249
-0.04%
$ 5 million $ 490,003
7:56 AM $ 0.000249
+0.00%
$ 5 million $ 490,827
7:55 AM $ 0.00025
+0.24%
$ 5 million $ 491,549
7:54 AM $ 0.000249
+0.20%
$ 5.01 million $ 490,658
7:53 AM $ 0.000249
-0.15%
$ 5.01 million $ 490,658
7:52 AM $ 0.000249
+0.21%
$ 5.01 million $ 490,501
7:51 AM $ 0.000249
+0.00%
$ 5.01 million $ 490,202
7:50 AM $ 0.000248
-0.20%
$ 5.01 million $ 489,292
7:49 AM $ 0.000249
-0.08%
$ 5 million $ 487,151
7:48 AM $ 0.000249
-0.02%
$ 5 million $ 487,006
7:47 AM $ 0.000249
+0.01%
$ 5 million $ 486,859
7:46 AM $ 0.000249
-0.02%
$ 5 million $ 486,672
7:45 AM $ 0.000249
-0.08%
$ 5 million $ 485,657
7:44 AM $ 0.000249
-0.10%
$ 5.01 million $ 483,628
7:43 AM $ 0.000249
-0.01%
$ 5.01 million $ 483,205
7:42 AM $ 0.000249
+0.01%
$ 5.01 million $ 482,707
7:41 AM $ 0.000249
-0.16%
$ 5.01 million $ 482,707
7:40 AM $ 0.00025
-0.04%
$ 5.01 million $ 483,993
7:39 AM $ 0.00025
+0.42%
$ 5.03 million $ 482,839
7:38 AM $ 0.000249
+0.01%
$ 5.03 million $ 482,353
7:37 AM $ 0.000249
-0.18%
$ 5.03 million $ 482,058
7:36 AM $ 0.00025
-0.02%
$ 5.03 million $ 481,925
7:35 AM $ 0.000249
-0.03%
$ 5.03 million $ 481,342
7:34 AM $ 0.000249
-0.34%
$ 5 million $ 480,720
7:33 AM $ 0.000249
+0.19%
$ 5 million $ 480,550
7:32 AM $ 0.000249
-0.01%
$ 5 million $ 480,424
7:31 AM $ 0.000249
-0.02%
$ 5 million $ 480,340
7:30 AM $ 0.00025
-0.03%
$ 5 million $ 480,730
7:29 AM $ 0.00025
+0.18%
$ 5.02 million $ 480,445
7:28 AM $ 0.000249
-0.11%
$ 5.02 million $ 480,418
7:27 AM $ 0.00025
-0.01%
$ 5.02 million $ 480,418
7:26 AM $ 0.00025
-0.17%
$ 5.02 million $ 480,459
7:25 AM $ 0.000249
-0.18%
$ 5.02 million $ 479,060
7:24 AM $ 0.000249
+0.34%
$ 5.01 million $ 478,903
7:23 AM $ 0.000248
+0.00%
$ 5.01 million $ 478,472
7:22 AM $ 0.000248
-0.07%
$ 5.01 million $ 478,388
7:21 AM $ 0.000248
+0.18%
$ 5.01 million $ 478,274