TOWER Historical Data

TOWER Page 8
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000163
+0.01%
$ 3.27 million $ 317,620
3:22 AM $ 0.000163
-0.04%
$ 3.27 million $ 317,612
3:21 AM $ 0.000163
-0.03%
$ 3.27 million $ 317,467
3:20 AM $ 0.000163
+0.27%
$ 3.27 million $ 317,134
3:19 AM $ 0.000162
+0.39%
$ 3.26 million $ 317,114
3:18 AM $ 0.000162
+0.03%
$ 3.26 million $ 337,161
3:17 AM $ 0.000162
+0.84%
$ 3.26 million $ 280,081
3:16 AM $ 0.00016
+0.00%
$ 3.26 million $ 280,080
3:15 AM $ 0.00016
-0.30%
$ 3.26 million $ 279,543
3:14 AM $ 0.000161
+0.00%
$ 3.23 million $ 279,543
3:13 AM $ 0.000161
-0.03%
$ 3.23 million $ 279,563
3:12 AM $ 0.000161
-0.72%
$ 3.23 million $ 279,506
3:11 AM $ 0.000162
+0.00%
$ 3.23 million $ 336,478
3:10 AM $ 0.000162
+0.11%
$ 3.23 million $ 336,441
3:09 AM $ 0.000162
-0.32%
$ 3.25 million $ 336,322
3:08 AM $ 0.000162
+0.00%
$ 3.25 million $ 316,197
3:07 AM $ 0.000162
+0.24%
$ 3.25 million $ 315,470
3:06 AM $ 0.000162
-0.01%
$ 3.25 million $ 315,537
3:05 AM $ 0.000162
-0.17%
$ 3.25 million $ 315,537
3:04 AM $ 0.000162
+0.35%
$ 3.26 million $ 315,855
3:03 AM $ 0.000162
+0.00%
$ 3.26 million $ 336,031
3:02 AM $ 0.000162
-0.11%
$ 3.26 million $ 336,079
3:01 AM $ 0.000162
+0.00%
$ 3.26 million $ 336,576
3:00 AM $ 0.000162
+0.11%
$ 3.26 million $ 336,444
2:59 AM $ 0.000162
+0.00%
$ 3.25 million $ 336,410
2:58 AM $ 0.000162
+0.00%
$ 3.25 million $ 316,259
2:57 AM $ 0.000162
-0.30%
$ 3.25 million $ 317,154
2:56 AM $ 0.000163
+0.02%
$ 3.25 million $ 317,169
2:55 AM $ 0.000163
+0.08%
$ 3.25 million $ 317,169
2:54 AM $ 0.000163
+0.02%
$ 3.27 million $ 316,747
2:53 AM $ 0.000162
-0.02%
$ 3.27 million $ 336,839
2:52 AM $ 0.000162
+0.02%
$ 3.27 million $ 336,893
2:51 AM $ 0.000162
+0.00%
$ 3.27 million $ 336,860
2:50 AM $ 0.000162
-0.02%
$ 3.27 million $ 337,003
2:49 AM $ 0.000162
-0.35%
$ 3.26 million $ 316,851
2:48 AM $ 0.000163
+0.03%
$ 3.26 million $ 316,836
2:47 AM $ 0.000163
+0.57%
$ 3.26 million $ 316,836
2:46 AM $ 0.000162
+0.00%
$ 3.26 million $ 315,113
2:45 AM $ 0.000162
-0.56%
$ 3.26 million $ 315,137
2:44 AM $ 0.000163
-0.03%
$ 3.27 million $ 314,809
2:43 AM $ 0.000163
-0.04%
$ 3.27 million $ 314,693
2:42 AM $ 0.000163
-0.16%
$ 3.27 million $ 315,101
2:41 AM $ 0.000163
-0.02%
$ 3.27 million $ 315,093
2:40 AM $ 0.000163
+0.05%
$ 3.27 million $ 315,093
2:39 AM $ 0.000163
+0.01%
$ 3.27 million $ 314,777
2:38 AM $ 0.000163
-0.01%
$ 3.27 million $ 314,768
2:37 AM $ 0.000163
-0.25%
$ 3.27 million $ 315,381
2:36 AM $ 0.000163
+0.04%
$ 3.27 million $ 315,291
2:35 AM $ 0.000163
-0.11%
$ 3.27 million $ 315,336
2:34 AM $ 0.000163
-0.01%
$ 3.29 million $ 315,336