TOWER Historical Data

TOWER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00069
+0.00%
$ 13.88 million $ 587,588
Nov 16, 2 AM $ 0.00069
+1.59%
$ 13.88 million $ 562,049
Nov 16, 1 AM $ 0.00068
+0.47%
$ 13.66 million $ 546,656
Nov 16, 12 AM $ 0.000676
+0.55%
$ 13.59 million $ 510,373
Nov 15, 11 PM $ 0.000673
+0.04%
$ 13.52 million $ 504,874
Nov 15, 10 PM $ 0.000672
+0.42%
$ 13.51 million $ 508,639
Nov 15, 9 PM $ 0.00067
-1.56%
$ 13.46 million $ 509,173
Nov 15, 8 PM $ 0.00068
-0.46%
$ 13.67 million $ 545,046
Nov 15, 7 PM $ 0.000683
+0.06%
$ 13.73 million $ 517,379
Nov 15, 6 PM $ 0.000683
+0.20%
$ 13.72 million $ 527,982
Nov 15, 5 PM $ 0.000681
+0.39%
$ 13.7 million $ 556,970
Nov 15, 4 PM $ 0.000679
-0.86%
$ 13.7 million $ 574,665
Nov 15, 3 PM $ 0.000685
-0.01%
$ 13.77 million $ 619,242
Nov 15, 2 PM $ 0.000685
-0.12%
$ 13.77 million $ 620,745
Nov 15, 1 PM $ 0.000686
+2.82%
$ 13.78 million $ 621,062
Nov 15, 12 PM $ 0.000667
-0.65%
$ 13.4 million $ 602,909
Nov 15, 11 AM $ 0.000671
+0.45%
$ 13.49 million $ 577,531
Nov 15, 10 AM $ 0.000668
+0.04%
$ 13.43 million $ 572,202
Nov 15, 9 AM $ 0.000668
-0.56%
$ 13.43 million $ 536,714
Nov 15, 8 AM $ 0.000672
-0.20%
$ 13.5 million $ 577,296
Nov 15, 7 AM $ 0.000673
-0.22%
$ 13.53 million $ 576,057
Nov 15, 6 AM $ 0.000675
-0.24%
$ 13.56 million $ 573,318
Nov 15, 5 AM $ 0.000676
+0.43%
$ 13.59 million $ 531,789
Nov 15, 4 AM $ 0.000673
-1.06%
$ 13.53 million $ 561,576
Nov 15, 3 AM $ 0.000681
-0.12%
$ 13.68 million $ 543,764
Nov 15, 2 AM $ 0.000681
+0.12%
$ 13.69 million $ 552,235
Nov 15, 1 AM $ 0.000681
+1.50%
$ 13.68 million $ 549,149
Nov 15, 12 AM $ 0.000671
+1.49%
$ 13.48 million $ 544,159
Nov 14, 11 PM $ 0.000661
-1.07%
$ 13.29 million $ 534,314
Nov 14, 10 PM $ 0.000668
+0.31%
$ 13.43 million $ 532,049
Nov 14, 9 PM $ 0.000666
+0.69%
$ 13.39 million $ 527,472
Nov 14, 8 PM $ 0.000662
-1.66%
$ 13.3 million $ 488,764
Nov 14, 7 PM $ 0.000673
+0.34%
$ 13.52 million $ 515,039
Nov 14, 6 PM $ 0.00067
-0.24%
$ 13.47 million $ 509,488
Nov 14, 5 PM $ 0.000672
-1.61%
$ 13.5 million $ 478,384
Nov 14, 4 PM $ 0.000683
+0.37%
$ 13.74 million $ 468,105
Nov 14, 3 PM $ 0.00068
+0.90%
$ 13.67 million $ 482,508
Nov 14, 2 PM $ 0.000674
+1.41%
$ 13.55 million $ 502,724
Nov 14, 1 PM $ 0.000665
-1.09%
$ 13.36 million $ 496,343
Nov 14, 12 PM $ 0.000672
-0.13%
$ 13.51 million $ 493,980
Nov 14, 11 AM $ 0.000673
-0.63%
$ 13.53 million $ 499,211
Nov 14, 10 AM $ 0.000677
+0.10%
$ 13.61 million $ 463,431
Nov 14, 9 AM $ 0.000677
-0.22%
$ 13.6 million $ 471,009
Nov 14, 8 AM $ 0.000678
+0.01%
$ 13.63 million $ 478,917
Nov 14, 7 AM $ 0.000678
+1.07%
$ 13.57 million $ 487,129
Nov 14, 6 AM $ 0.000671
-0.65%
$ 13.48 million $ 523,508
Nov 14, 5 AM $ 0.000675
-1.89%
$ 13.57 million $ 488,398
Nov 14, 4 AM $ 0.000688
-2.00%
$ 13.83 million $ 523,185
Nov 14, 3 AM $ 0.000702
-0.14%
$ 14.12 million $ 524,872
Nov 14, 2 AM $ 0.000703
-0.04%
$ 14.13 million $ 484,090