Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.000254
+0.06%
$5.1 million $477,758
Apr 18, 12 PM $0.000253
+0.80%
$5.09 million $452,101
Apr 18, 11 AM $0.000251
-0.08%
$5.05 million $479,012
Apr 18, 10 AM $0.000252
-0.37%
$5.06 million $468,758
Apr 18, 9 AM $0.000253
-2.77%
$5.08 million $488,540
Apr 18, 8 AM $0.00026
+1.17%
$5.22 million $440,015
Apr 18, 7 AM $0.000257
-0.50%
$5.16 million $437,965
Apr 18, 6 AM $0.000258
-0.38%
$5.19 million $447,736
Apr 18, 5 AM $0.000259
+0.58%
$5.21 million $406,071
Apr 18, 4 AM $0.000258
+1.02%
$5.18 million $464,766
Apr 18, 3 AM $0.000255
-2.10%
$5.12 million $499,655
Apr 18, 2 AM $0.00026
+0.44%
$5.23 million $419,094
Apr 18, 1 AM $0.000259
-0.18%
$5.21 million $428,527
Apr 18, 12 AM $0.00026
+0.52%
$5.22 million $455,367
Apr 17, 11 PM $0.000258
+0.44%
$5.19 million $433,765
Apr 17, 10 PM $0.000257
-0.24%
$5.17 million $520,341
Apr 17, 9 PM $0.000258
+0.39%
$5.18 million $499,552
Apr 17, 8 PM $0.000257
+1.22%
$5.16 million $497,755
Apr 17, 7 PM $0.000254
-0.18%
$5.1 million $528,376
Apr 17, 6 PM $0.000254
-2.78%
$5.11 million $504,736
Apr 17, 5 PM $0.000262
-1.54%
$5.27 million $446,862
Apr 17, 4 PM $0.000267
-3.45%
$5.36 million $414,699
Apr 17, 3 PM $0.000276
+4.00%
$5.55 million $467,330
Apr 17, 2 PM $0.000265
+1.21%
$5.33 million $503,063
Apr 17, 1 PM $0.000263
+0.95%
$5.28 million $467,500
Apr 17, 12 PM $0.00026
+1.15%
$5.23 million $496,317
Apr 17, 11 AM $0.000257
+0.90%
$5.17 million $476,059
Apr 17, 10 AM $0.000255
+0.21%
$5.13 million $463,380
Apr 17, 9 AM $0.000255
-0.26%
$5.12 million $463,192
Apr 17, 8 AM $0.000255
+0.11%
$5.13 million $491,570
Apr 17, 7 AM $0.000255
-0.51%
$5.13 million $459,040
Apr 17, 6 AM $0.000256
+2.15%
$5.15 million $499,997
Apr 17, 5 AM $0.000251
-0.29%
$5.05 million $466,606
Apr 17, 4 AM $0.000252
-0.16%
$5.06 million $473,923
Apr 17, 3 AM $0.000252
+0.21%
$5.07 million $483,851
Apr 17, 2 AM $0.000252
-0.02%
$5.06 million $478,066
Apr 17, 1 AM $0.000251
-0.53%
$5.05 million $504,842
Apr 17, 12 AM $0.000253
-1.01%
$5.08 million $489,529
Apr 16, 11 PM $0.000255
-0.06%
$5.13 million $506,358
Apr 16, 10 PM $0.000255
-0.42%
$5.13 million $507,621
Apr 16, 9 PM $0.000256
-0.60%
$5.16 million $505,072
Apr 16, 8 PM $0.000258
+0.01%
$5.19 million $500,766
Apr 16, 7 PM $0.000258
+1.69%
$5.19 million $490,879
Apr 16, 6 PM $0.000254
+1.37%
$5.1 million $482,640
Apr 16, 5 PM $0.00025
-0.05%
$5.03 million $517,595
Apr 16, 4 PM $0.00025
-0.88%
$5.03 million $485,249
Apr 16, 3 PM $0.000253
+1.43%
$5.08 million $487,275
Apr 16, 2 PM $0.000249
-0.50%
$5 million $498,839
Apr 16, 1 PM $0.00025
-1.69%
$5.03 million $540,102
Apr 16, 12 PM $0.000255
+0.89%
$5.12 million $527,161