TOWER Historical Data

TOWER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000703
-0.04%
$ 14.13 million $ 484,090
Nov 14, 1 AM $ 0.000703
-1.21%
$ 14.14 million $ 533,635
Nov 14, 12 AM $ 0.000712
-0.40%
$ 14.31 million $ 529,259
Nov 13, 11 PM $ 0.000715
+0.35%
$ 14.37 million $ 535,453
Nov 13, 10 PM $ 0.000712
+1.04%
$ 14.32 million $ 493,556
Nov 13, 9 PM $ 0.000705
+0.51%
$ 14.17 million $ 494,551
Nov 13, 8 PM $ 0.000702
+0.31%
$ 14.1 million $ 495,797
Nov 13, 7 PM $ 0.000699
-0.61%
$ 14.06 million $ 534,728
Nov 13, 6 PM $ 0.000704
-1.22%
$ 14.14 million $ 524,899
Nov 13, 5 PM $ 0.000712
-0.40%
$ 14.32 million $ 528,439
Nov 13, 4 PM $ 0.000715
-1.38%
$ 14.37 million $ 526,531
Nov 13, 3 PM $ 0.000725
-2.05%
$ 14.57 million $ 511,310
Nov 13, 2 PM $ 0.00074
-0.57%
$ 14.87 million $ 464,282
Nov 13, 1 PM $ 0.000744
-0.65%
$ 14.96 million $ 463,758
Nov 13, 12 PM $ 0.000749
+0.54%
$ 15.06 million $ 452,806
Nov 13, 11 AM $ 0.000745
+0.63%
$ 14.98 million $ 463,672
Nov 13, 10 AM $ 0.00074
-0.59%
$ 14.88 million $ 517,785
Nov 13, 9 AM $ 0.000745
-0.89%
$ 14.97 million $ 572,875
Nov 13, 8 AM $ 0.000751
-0.84%
$ 15.1 million $ 519,743
Nov 13, 7 AM $ 0.000758
-0.39%
$ 15.23 million $ 458,480
Nov 13, 6 AM $ 0.000761
+0.51%
$ 15.3 million $ 456,967
Nov 13, 5 AM $ 0.000757
+1.64%
$ 15.22 million $ 458,179
Nov 13, 4 AM $ 0.000745
+0.62%
$ 15 million $ 458,056
Nov 13, 3 AM $ 0.000741
-0.98%
$ 14.89 million $ 511,257
Nov 13, 2 AM $ 0.000744
+0.54%
$ 14.95 million $ 452,965
Nov 13, 1 AM $ 0.000748
+0.88%
$ 15.04 million $ 460,487
Nov 13, 12 AM $ 0.000742
+0.27%
$ 14.91 million $ 535,504
Nov 12, 11 PM $ 0.000736
-0.14%
$ 14.76 million $ 495,605
Nov 12, 10 PM $ 0.000737
+0.51%
$ 14.82 million $ 531,885
Nov 12, 9 PM $ 0.000733
+0.53%
$ 14.74 million $ 522,573
Nov 12, 8 PM $ 0.000729
+0.19%
$ 14.68 million $ 558,603
Nov 12, 7 PM $ 0.000728
-1.31%
$ 14.63 million $ 557,399
Nov 12, 6 PM $ 0.000737
-0.65%
$ 14.81 million $ 557,863
Nov 12, 5 PM $ 0.000742
+0.58%
$ 14.91 million $ 518,789
Nov 12, 4 PM $ 0.000737
-1.88%
$ 14.82 million $ 551,976
Nov 12, 3 PM $ 0.000751
-0.15%
$ 15.1 million $ 551,744
Nov 12, 2 PM $ 0.000752
-3.17%
$ 15.12 million $ 496,358
Nov 12, 1 PM $ 0.000777
+0.21%
$ 15.62 million $ 466,847
Nov 12, 12 PM $ 0.000775
-0.27%
$ 15.59 million $ 433,952
Nov 12, 11 AM $ 0.000778
+0.16%
$ 15.63 million $ 416,851
Nov 12, 10 AM $ 0.000776
+2.47%
$ 15.6 million $ 416,261
Nov 12, 9 AM $ 0.000758
-0.35%
$ 15.23 million $ 411,263
Nov 12, 8 AM $ 0.00076
+1.27%
$ 15.28 million $ 413,508
Nov 12, 7 AM $ 0.000751
-0.94%
$ 15.09 million $ 474,614
Nov 12, 6 AM $ 0.000758
-0.25%
$ 15.23 million $ 426,474
Nov 12, 5 AM $ 0.00076
+0.07%
$ 15.27 million $ 416,983
Nov 12, 4 AM $ 0.000759
+0.41%
$ 15.26 million $ 448,372
Nov 12, 3 AM $ 0.000756
+0.15%
$ 15.3 million $ 416,009
Nov 12, 2 AM $ 0.000755
-0.55%
$ 15.18 million $ 424,363
Nov 12, 1 AM $ 0.000759
+1.92%
$ 15.26 million $ 417,168