Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $0.000255
+0.89%
$5.12 million $527,161
Apr 16, 11 AM $0.000252
+0.85%
$5.07 million $519,204
Apr 16, 10 AM $0.00025
+0.43%
$5.03 million $546,654
Apr 16, 9 AM $0.000249
+0.21%
$5.01 million $536,539
Apr 16, 8 AM $0.000249
-0.62%
$5 million $535,332
Apr 16, 7 AM $0.000251
-1.12%
$5.03 million $538,202
Apr 16, 6 AM $0.000253
-0.23%
$5.09 million $503,413
Apr 16, 5 AM $0.000254
-0.16%
$5.1 million $503,857
Apr 16, 4 AM $0.000254
+0.59%
$5.11 million $497,098
Apr 16, 3 AM $0.000253
-0.39%
$5.08 million $485,367
Apr 16, 2 AM $0.000254
+0.99%
$5.1 million $519,262
Apr 16, 1 AM $0.000251
-0.53%
$5.05 million $488,508
Apr 16, 12 AM $0.000253
+0.26%
$5.08 million $491,531
Apr 15, 11 PM $0.000252
-1.35%
$5.07 million $482,223
Apr 15, 10 PM $0.000256
+0.57%
$5.15 million $510,902
Apr 15, 9 PM $0.000255
-0.91%
$5.12 million $493,421
Apr 15, 8 PM $0.000257
-0.51%
$5.16 million $495,268
Apr 15, 7 PM $0.000258
+0.44%
$5.19 million $512,537
Apr 15, 6 PM $0.000257
+0.66%
$5.17 million $530,020
Apr 15, 5 PM $0.000255
+0.54%
$5.13 million $531,958
Apr 15, 4 PM $0.000254
+0.28%
$5.1 million $545,907
Apr 15, 3 PM $0.000253
-0.69%
$5.09 million $555,684
Apr 15, 2 PM $0.000255
-0.48%
$5.12 million $546,258
Apr 15, 1 PM $0.000256
+0.51%
$5.15 million $581,583
Apr 15, 12 PM $0.000255
-0.51%
$5.12 million $540,480
Apr 15, 11 AM $0.000256
+0.41%
$5.15 million $538,685
Apr 15, 10 AM $0.000255
+0.09%
$5.13 million $559,180
Apr 15, 9 AM $0.000255
-0.21%
$5.13 million $528,106
Apr 15, 8 AM $0.000255
+1.04%
$5.13 million $524,916
Apr 15, 7 AM $0.000253
+0.00%
$5.08 million $514,824
Apr 15, 6 AM $0.000253
+0.40%
$5.08 million $508,533
Apr 15, 5 AM $0.000251
-0.57%
$5.05 million $536,727
Apr 15, 4 AM $0.000253
-0.19%
$5.09 million $507,956
Apr 15, 3 AM $0.000253
+0.46%
$5.09 million $536,677
Apr 15, 2 AM $0.000252
-2.57%
$5.06 million $528,519
Apr 15, 1 AM $0.000259
+1.45%
$5.2 million $496,594
Apr 15, 12 AM $0.000255
+0.94%
$5.12 million $513,638
Apr 14, 11 PM $0.000252
-0.16%
$5.06 million $401,295
Apr 14, 10 PM $0.000252
-0.61%
$5.07 million $371,059
Apr 14, 9 PM $0.000254
+0.38%
$5.1 million $483,189
Apr 14, 8 PM $0.000253
-0.52%
$5.08 million $482,191
Apr 14, 7 PM $0.000254
+0.77%
$5.11 million $477,297
Apr 14, 6 PM $0.000252
-0.33%
$5.07 million $474,444
Apr 14, 5 PM $0.000253
+0.34%
$5.08 million $431,396
Apr 14, 4 PM $0.000253
-0.92%
$5.08 million $436,925
Apr 14, 3 PM $0.000255
+0.13%
$5.12 million $420,854
Apr 14, 2 PM $0.000255
-1.62%
$5.12 million $367,233
Apr 14, 1 PM $0.000259
+1.62%
$5.22 million $347,928
Apr 14, 12 PM $0.000255
-0.03%
$5.13 million $399,805
Apr 14, 11 AM $0.000255
-0.59%
$5.13 million $406,630