TOWER Historical Data

TOWER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000759
+1.92%
$ 15.26 million $ 417,168
Nov 12, 12 AM $ 0.000745
-0.96%
$ 14.97 million $ 482,189
Nov 11, 11 PM $ 0.000752
-0.67%
$ 15.12 million $ 453,608
Nov 11, 10 PM $ 0.000757
+0.46%
$ 15.22 million $ 480,098
Nov 11, 9 PM $ 0.000754
-0.50%
$ 15.15 million $ 504,092
Nov 11, 8 PM $ 0.000758
-0.21%
$ 15.23 million $ 502,780
Nov 11, 7 PM $ 0.000759
-0.94%
$ 15.26 million $ 549,884
Nov 11, 6 PM $ 0.000767
+0.70%
$ 15.41 million $ 523,697
Nov 11, 5 PM $ 0.000761
-0.47%
$ 15.3 million $ 533,414
Nov 11, 4 PM $ 0.000765
+0.02%
$ 15.37 million $ 533,642
Nov 11, 3 PM $ 0.000765
-0.29%
$ 15.37 million $ 581,654
Nov 11, 2 PM $ 0.000767
-0.47%
$ 15.41 million $ 638,501
Nov 11, 1 PM $ 0.00077
-0.78%
$ 15.49 million $ 651,727
Nov 11, 12 PM $ 0.000776
-0.16%
$ 15.61 million $ 556,049
Nov 11, 11 AM $ 0.000778
+0.51%
$ 15.63 million $ 554,964
Nov 11, 10 AM $ 0.000774
-0.27%
$ 15.55 million $ 557,024
Nov 11, 9 AM $ 0.000776
+0.48%
$ 15.59 million $ 560,943
Nov 11, 8 AM $ 0.000772
-0.07%
$ 15.52 million $ 558,644
Nov 11, 7 AM $ 0.000773
+0.06%
$ 15.53 million $ 550,409
Nov 11, 6 AM $ 0.000772
-0.63%
$ 15.52 million $ 542,318
Nov 11, 5 AM $ 0.000777
-0.01%
$ 15.69 million $ 541,752
Nov 11, 4 AM $ 0.000777
-1.72%
$ 15.62 million $ 542,463
Nov 11, 3 AM $ 0.000791
-0.17%
$ 15.89 million $ 580,231
Nov 11, 2 AM $ 0.000792
+2.82%
$ 15.92 million $ 580,997
Nov 11, 1 AM $ 0.000777
-0.77%
$ 15.62 million $ 520,890
Nov 11, 12 AM $ 0.000783
+0.21%
$ 15.74 million $ 537,016
Nov 10, 11 PM $ 0.000782
+1.85%
$ 15.71 million $ 508,401
Nov 10, 10 PM $ 0.000767
+1.78%
$ 15.42 million $ 483,797
Nov 10, 9 PM $ 0.000754
-1.32%
$ 15.15 million $ 413,973
Nov 10, 8 PM $ 0.000764
+0.32%
$ 15.44 million $ 453,490
Nov 10, 7 PM $ 0.000762
+0.22%
$ 15.31 million $ 437,255
Nov 10, 6 PM $ 0.00076
-0.02%
$ 15.27 million $ 377,804
Nov 10, 5 PM $ 0.00076
+0.97%
$ 15.28 million $ 387,499
Nov 10, 4 PM $ 0.000753
-1.73%
$ 15.13 million $ 433,281
Nov 10, 3 PM $ 0.000766
-1.03%
$ 15.39 million $ 482,889
Nov 10, 2 PM $ 0.000774
+0.34%
$ 15.55 million $ 418,926
Nov 10, 1 PM $ 0.000771
+0.06%
$ 15.5 million $ 374,261
Nov 10, 12 PM $ 0.000771
-0.49%
$ 15.49 million $ 382,106
Nov 10, 11 AM $ 0.000775
+0.10%
$ 15.57 million $ 431,931
Nov 10, 10 AM $ 0.000774
+0.46%
$ 15.55 million $ 443,131
Nov 10, 9 AM $ 0.00077
-0.02%
$ 15.48 million $ 395,928
Nov 10, 8 AM $ 0.00077
-0.06%
$ 15.49 million $ 398,771
Nov 10, 7 AM $ 0.000771
+0.09%
$ 15.49 million $ 405,753
Nov 10, 6 AM $ 0.00077
-0.05%
$ 15.39 million $ 409,609
Nov 10, 5 AM $ 0.000771
-0.08%
$ 15.49 million $ 429,105
Nov 10, 4 AM $ 0.000771
+0.06%
$ 15.5 million $ 434,345
Nov 10, 3 AM $ 0.000771
+0.00%
$ 15.49 million $ 444,450
Nov 10, 2 AM $ 0.000771
-0.04%
$ 15.49 million $ 479,969
Nov 10, 1 AM $ 0.000771
+0.11%
$ 15.5 million $ 443,588
Nov 10, 12 AM $ 0.00077
+0.16%
$ 15.48 million $ 492,741