Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.000255
-0.59%
$5.13 million $406,630
Apr 14, 10 AM $0.000257
-0.25%
$5.16 million $415,576
Apr 14, 9 AM $0.000257
-0.56%
$5.17 million $388,639
Apr 14, 8 AM $0.000259
+0.26%
$5.2 million $392,599
Apr 14, 7 AM $0.000259
-0.10%
$5.2 million $415,525
Apr 14, 6 AM $0.000259
+1.57%
$5.2 million $437,721
Apr 14, 5 AM $0.000255
-1.64%
$5.13 million $445,701
Apr 14, 4 AM $0.000259
+0.66%
$5.21 million $431,209
Apr 14, 3 AM $0.000257
-0.32%
$5.18 million $442,389
Apr 14, 2 AM $0.000258
+0.10%
$5.19 million $463,856
Apr 14, 1 AM $0.000258
-2.24%
$5.19 million $522,590
Apr 14, 12 AM $0.000264
-0.26%
$5.31 million $427,028
Apr 13, 11 PM $0.000265
+1.62%
$5.32 million $521,823
Apr 13, 10 PM $0.00026
+1.86%
$5.22 million $584,371
Apr 13, 9 PM $0.000255
+0.46%
$5.13 million $549,665
Apr 13, 8 PM $0.000254
-1.77%
$5.11 million $586,383
Apr 13, 7 PM $0.000259
+2.11%
$5.2 million $587,685
Apr 13, 6 PM $0.000253
+0.32%
$5.09 million $585,362
Apr 13, 5 PM $0.000252
-0.54%
$5.07 million $608,606
Apr 13, 4 PM $0.000254
+0.49%
$5.1 million $642,796
Apr 13, 3 PM $0.000252
-0.72%
$5.07 million $634,365
Apr 13, 2 PM $0.000254
+1.03%
$5.11 million $655,291
Apr 13, 1 PM $0.000251
-0.25%
$5.05 million $650,920
Apr 13, 12 PM $0.000252
+0.07%
$5.07 million $621,970
Apr 13, 11 AM $0.000252
+2.20%
$5.06 million $616,953
Apr 13, 10 AM $0.000246
-0.38%
$4.95 million $609,472
Apr 13, 9 AM $0.000247
-0.10%
$4.97 million $492,523
Apr 13, 8 AM $0.000248
+0.28%
$4.98 million $496,147
Apr 13, 7 AM $0.000247
-1.60%
$4.97 million $605,261
Apr 13, 6 AM $0.000251
+1.46%
$5.05 million $613,120
Apr 13, 5 AM $0.000247
-0.72%
$4.97 million $622,488
Apr 13, 4 AM $0.000249
-0.19%
$5.01 million $634,314
Apr 13, 3 AM $0.00025
+0.11%
$5.02 million $632,586
Apr 13, 2 AM $0.000249
+0.08%
$5.01 million $592,269
Apr 13, 1 AM $0.000249
+0.56%
$5.01 million $572,847
Apr 13, 12 AM $0.000248
+0.76%
$4.98 million $560,304
Apr 12, 11 PM $0.000246
-0.01%
$4.94 million $561,042
Apr 12, 10 PM $0.000246
-1.69%
$4.94 million $585,573
Apr 12, 9 PM $0.00025
-0.37%
$5.03 million $558,211
Apr 12, 8 PM $0.000251
+0.03%
$5.05 million $586,123
Apr 12, 7 PM $0.000251
-0.33%
$5.05 million $568,128
Apr 12, 6 PM $0.000252
+0.29%
$5.06 million $559,913
Apr 12, 5 PM $0.000251
+2.26%
$5.05 million $543,785
Apr 12, 4 PM $0.000246
+0.92%
$4.94 million $540,336
Apr 12, 3 PM $0.000243
+0.30%
$4.89 million $534,973
Apr 12, 2 PM $0.000243
-0.78%
$4.88 million $554,256
Apr 12, 1 PM $0.000245
-0.11%
$4.92 million $597,176
Apr 12, 12 PM $0.000245
-0.49%
$4.92 million $622,563
Apr 12, 11 AM $0.000246
-0.05%
$4.95 million $605,015
Apr 12, 10 AM $0.000246
+0.16%
$4.95 million $638,057