Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.000246
-0.67%
$4.94 million $606,791
Apr 12, 8 AM $0.000247
+0.04%
$4.97 million $596,556
Apr 12, 7 AM $0.000247
-0.75%
$4.97 million $601,201
Apr 12, 6 AM $0.000249
+1.14%
$5.01 million $626,904
Apr 12, 5 AM $0.000246
+0.23%
$4.95 million $587,761
Apr 12, 4 AM $0.000246
-0.09%
$4.94 million $589,459
Apr 12, 3 AM $0.000246
+0.59%
$4.95 million $591,478
Apr 12, 2 AM $0.000245
-0.40%
$4.92 million $623,757
Apr 12, 1 AM $0.000246
-2.27%
$4.94 million $620,339
Apr 12, 12 AM $0.000251
+0.08%
$5.05 million $625,611
Apr 11, 11 PM $0.000251
-0.43%
$5.04 million $577,561
Apr 11, 10 PM $0.000252
-0.71%
$5.07 million $600,306
Apr 11, 9 PM $0.000254
-0.02%
$5.1 million $603,474
Apr 11, 8 PM $0.000254
-2.12%
$5.1 million $600,520
Apr 11, 7 PM $0.000259
+1.81%
$5.21 million $496,489
Apr 11, 6 PM $0.000255
+1.36%
$5.12 million $547,360
Apr 11, 5 PM $0.000251
+0.58%
$5.05 million $545,566
Apr 11, 4 PM $0.00025
+0.25%
$5.02 million $582,843
Apr 11, 3 PM $0.000249
+0.30%
$5.01 million $595,798
Apr 11, 2 PM $0.000249
+0.15%
$5 million $550,902
Apr 11, 1 PM $0.000248
-0.96%
$4.99 million $503,199
Apr 11, 12 PM $0.000251
-0.27%
$5.04 million $519,431
Apr 11, 11 AM $0.000251
+0.98%
$5.05 million $484,077
Apr 11, 10 AM $0.000249
-0.39%
$5 million $476,273
Apr 11, 9 AM $0.00025
+1.32%
$5.02 million $479,519
Apr 11, 8 AM $0.000247
-0.08%
$4.96 million $485,000
Apr 11, 7 AM $0.000247
-0.15%
$4.96 million $479,492
Apr 11, 6 AM $0.000247
+0.50%
$4.97 million $474,463
Apr 11, 5 AM $0.000246
+0.18%
$4.95 million $469,896
Apr 11, 4 AM $0.000245
-1.03%
$4.93 million $469,606
Apr 11, 3 AM $0.000248
+0.05%
$4.99 million $483,729
Apr 11, 2 AM $0.000248
+0.28%
$4.99 million $484,770
Apr 11, 1 AM $0.000248
+0.83%
$4.98 million $459,724
Apr 11, 12 AM $0.000246
-1.07%
$4.94 million $446,515
Apr 10, 11 PM $0.000248
+0.51%
$4.99 million $442,445
Apr 10, 10 PM $0.000247
-0.92%
$4.96 million $435,137
Apr 10, 9 PM $0.000249
-0.88%
$5.01 million $419,333
Apr 10, 8 PM $0.000251
-0.25%
$5.05 million $435,036
Apr 10, 7 PM $0.000252
+1.15%
$5.06 million $429,282
Apr 10, 6 PM $0.000249
-0.49%
$5 million $423,723
Apr 10, 5 PM $0.00025
-0.27%
$5.02 million $396,866
Apr 10, 4 PM $0.000251
+0.90%
$5.04 million $414,736
Apr 10, 3 PM $0.000248
+0.04%
$4.99 million $370,089
Apr 10, 2 PM $0.000248
+0.22%
$4.98 million $389,804
Apr 10, 1 PM $0.000247
+0.05%
$4.97 million $358,478
Apr 10, 12 PM $0.000247
+0.42%
$4.97 million $397,686
Apr 10, 11 AM $0.000246
+0.14%
$4.94 million $430,251
Apr 10, 10 AM $0.000245
+0.15%
$4.93 million $436,945
Apr 10, 9 AM $0.000245
-0.20%
$4.93 million $438,180
Apr 10, 8 AM $0.000246
+0.76%
$4.94 million $460,925