TOWER Historical Data

TOWER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000769
-0.29%
$ 15.46 million $ 504,965
Nov 9, 10 PM $ 0.000771
+0.51%
$ 15.48 million $ 503,926
Nov 9, 9 PM $ 0.000767
-0.39%
$ 15.42 million $ 507,050
Nov 9, 8 PM $ 0.00077
+0.09%
$ 15.48 million $ 467,840
Nov 9, 7 PM $ 0.00077
-0.27%
$ 15.47 million $ 525,710
Nov 9, 6 PM $ 0.000772
+0.76%
$ 15.51 million $ 540,891
Nov 9, 5 PM $ 0.000766
-0.62%
$ 15.4 million $ 496,253
Nov 9, 4 PM $ 0.000771
-0.36%
$ 15.49 million $ 545,905
Nov 9, 3 PM $ 0.000774
-0.78%
$ 15.55 million $ 516,193
Nov 9, 2 PM $ 0.00078
+1.83%
$ 15.67 million $ 572,562
Nov 9, 1 PM $ 0.000766
+0.35%
$ 15.39 million $ 560,926
Nov 9, 12 PM $ 0.000763
+0.63%
$ 15.34 million $ 514,047
Nov 9, 11 AM $ 0.000758
+0.76%
$ 15.26 million $ 516,923
Nov 9, 10 AM $ 0.000752
+0.20%
$ 15.12 million $ 548,005
Nov 9, 9 AM $ 0.000751
-0.47%
$ 15.09 million $ 554,852
Nov 9, 8 AM $ 0.000755
-0.05%
$ 15.17 million $ 559,476
Nov 9, 7 AM $ 0.000755
+0.39%
$ 15.16 million $ 560,270
Nov 9, 6 AM $ 0.000752
+0.75%
$ 15.12 million $ 562,230
Nov 9, 5 AM $ 0.000746
+0.93%
$ 15 million $ 545,848
Nov 9, 4 AM $ 0.00074
+0.33%
$ 14.86 million $ 601,874
Nov 9, 3 AM $ 0.000737
-0.81%
$ 14.82 million $ 589,681
Nov 9, 2 AM $ 0.000743
-0.93%
$ 14.94 million $ 596,824
Nov 9, 1 AM $ 0.00075
+0.70%
$ 15.08 million $ 536,055
Nov 9, 12 AM $ 0.000745
-2.17%
$ 15.04 million $ 595,449
Nov 8, 11 PM $ 0.000761
-0.35%
$ 15.3 million $ 520,558
Nov 8, 10 PM $ 0.000764
+0.13%
$ 15.36 million $ 534,775
Nov 8, 9 PM $ 0.000763
+0.11%
$ 15.35 million $ 539,031
Nov 8, 8 PM $ 0.000762
+0.99%
$ 15.32 million $ 542,929
Nov 8, 7 PM $ 0.000755
-1.48%
$ 15.17 million $ 544,140
Nov 8, 6 PM $ 0.000766
+0.75%
$ 15.4 million $ 576,229
Nov 8, 5 PM $ 0.00076
+0.69%
$ 15.28 million $ 528,868
Nov 8, 4 PM $ 0.000755
+2.39%
$ 15.18 million $ 565,423
Nov 8, 3 PM $ 0.000737
-0.77%
$ 14.82 million $ 639,563
Nov 8, 2 PM $ 0.000743
-0.31%
$ 14.94 million $ 654,018
Nov 8, 1 PM $ 0.000746
-0.28%
$ 14.98 million $ 595,289
Nov 8, 12 PM $ 0.000748
-0.34%
$ 15.03 million $ 590,387
Nov 8, 11 AM $ 0.00075
-2.40%
$ 15.08 million $ 640,005
Nov 8, 10 AM $ 0.000769
+0.14%
$ 15.45 million $ 501,313
Nov 8, 9 AM $ 0.000768
-0.69%
$ 15.43 million $ 504,715
Nov 8, 8 AM $ 0.000773
+1.56%
$ 15.54 million $ 540,115
Nov 8, 7 AM $ 0.000761
-0.24%
$ 15.3 million $ 493,585
Nov 8, 6 AM $ 0.000763
+0.39%
$ 15.34 million $ 498,600
Nov 8, 5 AM $ 0.00076
-0.14%
$ 15.28 million $ 502,862
Nov 8, 4 AM $ 0.000761
+0.15%
$ 15.3 million $ 507,396
Nov 8, 3 AM $ 0.00076
+0.31%
$ 15.28 million $ 509,443
Nov 8, 2 AM $ 0.000758
-0.15%
$ 15.23 million $ 559,969
Nov 8, 1 AM $ 0.000759
-0.33%
$ 15.25 million $ 548,389
Nov 8, 12 AM $ 0.000761
-0.30%
$ 15.3 million $ 552,954
Nov 7, 11 PM $ 0.000764
-0.24%
$ 15.35 million $ 517,962
Nov 7, 10 PM $ 0.000765
-0.19%
$ 15.39 million $ 503,777