Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOWER Historical Data

TOWER Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.000246
+0.76%
$4.94 million $460,925
Apr 10, 7 AM $0.000244
+0.16%
$4.9 million $434,085
Apr 10, 6 AM $0.000243
-0.50%
$4.89 million $446,757
Apr 10, 5 AM $0.000245
-0.78%
$4.92 million $453,128
Apr 10, 4 AM $0.000246
+0.75%
$4.95 million $461,407
Apr 10, 3 AM $0.000244
+0.27%
$4.91 million $465,150
Apr 10, 2 AM $0.000244
+0.21%
$4.9 million $457,918
Apr 10, 1 AM $0.000243
+1.02%
$4.89 million $468,959
Apr 10, 12 AM $0.000241
+0.31%
$4.84 million $468,818
Apr 9, 11 PM $0.00024
-2.06%
$4.83 million $477,743
Apr 9, 10 PM $0.000245
+0.47%
$4.93 million $535,948
Apr 9, 9 PM $0.000244
-0.50%
$4.91 million $540,387
Apr 9, 8 PM $0.000246
+0.32%
$4.93 million $580,340
Apr 9, 7 PM $0.000245
+0.12%
$4.92 million $571,127
Apr 9, 6 PM $0.000244
-0.86%
$4.91 million $583,354
Apr 9, 5 PM $0.000246
+0.77%
$4.95 million $605,060
Apr 9, 4 PM $0.000245
-0.16%
$4.91 million $579,479
Apr 9, 3 PM $0.000245
+1.54%
$4.92 million $576,931
Apr 9, 2 PM $0.000241
+0.19%
$4.85 million $587,813
Apr 9, 1 PM $0.000241
-0.68%
$4.84 million $632,387
Apr 9, 12 PM $0.000242
-0.03%
$4.87 million $598,233
Apr 9, 11 AM $0.000242
-0.84%
$4.87 million $540,699
Apr 9, 10 AM $0.000245
-0.25%
$4.91 million $551,872
Apr 9, 9 AM $0.000245
-0.10%
$4.93 million $528,169
Apr 9, 8 AM $0.000246
+0.54%
$4.94 million $550,296
Apr 9, 7 AM $0.000244
-0.48%
$4.91 million $519,434
Apr 9, 6 AM $0.000245
-0.29%
$4.93 million $498,894
Apr 9, 5 AM $0.000246
+0.90%
$4.95 million $492,528
Apr 9, 4 AM $0.000244
-0.72%
$4.9 million $478,734
Apr 9, 3 AM $0.000246
-0.30%
$4.94 million $468,809
Apr 9, 2 AM $0.000246
+0.22%
$4.95 million $466,130
Apr 9, 1 AM $0.000246
+0.50%
$4.94 million $447,529
Apr 9, 12 AM $0.000245
-0.85%
$4.92 million $448,286
Apr 8, 11 PM $0.000247
-0.45%
$4.96 million $438,748
Apr 8, 10 PM $0.000248
-0.71%
$4.98 million $434,930
Apr 8, 9 PM $0.00025
+0.33%
$5.02 million $380,536
Apr 8, 8 PM $0.000249
-0.88%
$5 million $368,707
Apr 8, 7 PM $0.000251
+1.14%
$5.05 million $380,814
Apr 8, 6 PM $0.000248
-0.23%
$4.99 million $345,362
Apr 8, 5 PM $0.000249
-1.04%
$5 million $371,522
Apr 8, 4 PM $0.000251
+1.38%
$5.05 million $375,277
Apr 8, 3 PM $0.000248
-0.40%
$4.99 million $363,967
Apr 8, 2 PM $0.000249
-2.03%
$5.01 million $360,334
Apr 8, 1 PM $0.000254
-0.57%
$5.11 million $377,530
Apr 8, 12 PM $0.000256
+0.53%
$5.14 million $381,924
Apr 8, 11 AM $0.000255
+0.65%
$5.12 million $359,706
Apr 8, 10 AM $0.000253
-0.36%
$5.09 million $364,784
Apr 8, 9 AM $0.000254
-0.74%
$5.11 million $364,803
Apr 8, 8 AM $0.000256
+0.53%
$5.15 million $395,217
Apr 8, 7 AM $0.000255
-0.57%
$5.12 million $404,223