TOWER Historical Data

TOWER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000761
-0.30%
$ 15.3 million $ 552,954
Nov 7, 11 PM $ 0.000764
-0.24%
$ 15.35 million $ 517,962
Nov 7, 10 PM $ 0.000765
-0.19%
$ 15.39 million $ 503,777
Nov 7, 9 PM $ 0.000767
-0.30%
$ 15.41 million $ 499,081
Nov 7, 8 PM $ 0.000769
+1.17%
$ 15.46 million $ 490,061
Nov 7, 7 PM $ 0.00076
+1.70%
$ 15.28 million $ 486,532
Nov 7, 6 PM $ 0.000748
+0.88%
$ 15.03 million $ 521,464
Nov 7, 5 PM $ 0.000741
+0.65%
$ 14.89 million $ 568,248
Nov 7, 4 PM $ 0.000736
+1.33%
$ 14.8 million $ 568,155
Nov 7, 3 PM $ 0.000727
+0.33%
$ 14.6 million $ 551,291
Nov 7, 2 PM $ 0.000724
+0.24%
$ 14.56 million $ 529,131
Nov 7, 1 PM $ 0.000722
+0.52%
$ 14.52 million $ 483,361
Nov 7, 12 PM $ 0.000719
+0.01%
$ 14.44 million $ 486,517
Nov 7, 11 AM $ 0.000719
-0.37%
$ 14.44 million $ 524,794
Nov 7, 10 AM $ 0.000721
-0.30%
$ 14.5 million $ 485,221
Nov 7, 9 AM $ 0.000723
-0.43%
$ 14.54 million $ 477,730
Nov 7, 8 AM $ 0.000727
-1.02%
$ 14.6 million $ 484,217
Nov 7, 7 AM $ 0.000734
-0.59%
$ 14.75 million $ 489,626
Nov 7, 6 AM $ 0.000738
+0.15%
$ 14.84 million $ 496,276
Nov 7, 5 AM $ 0.000737
+0.97%
$ 14.82 million $ 492,723
Nov 7, 4 AM $ 0.00073
-0.98%
$ 14.68 million $ 489,508
Nov 7, 3 AM $ 0.000738
+0.50%
$ 14.82 million $ 504,418
Nov 7, 2 AM $ 0.000734
+1.17%
$ 14.75 million $ 519,361
Nov 7, 1 AM $ 0.000725
-1.10%
$ 14.58 million $ 592,568
Nov 7, 12 AM $ 0.000733
+0.62%
$ 14.74 million $ 564,802
Nov 6, 11 PM $ 0.000729
+0.18%
$ 14.65 million $ 600,694
Nov 6, 10 PM $ 0.000727
+0.27%
$ 14.62 million $ 605,766
Nov 6, 9 PM $ 0.000726
-0.37%
$ 14.58 million $ 616,519
Nov 6, 8 PM $ 0.000728
+0.16%
$ 14.64 million $ 603,829
Nov 6, 7 PM $ 0.000727
-0.67%
$ 14.61 million $ 621,280
Nov 6, 6 PM $ 0.000732
+0.68%
$ 14.71 million $ 666,812
Nov 6, 5 PM $ 0.000727
+0.20%
$ 14.61 million $ 656,779
Nov 6, 4 PM $ 0.000726
-0.87%
$ 14.58 million $ 705,133
Nov 6, 3 PM $ 0.000732
+0.16%
$ 14.71 million $ 705,762
Nov 6, 2 PM $ 0.000731
-0.52%
$ 14.69 million $ 703,496
Nov 6, 1 PM $ 0.000735
+0.49%
$ 14.76 million $ 703,607
Nov 6, 12 PM $ 0.000731
-0.06%
$ 14.69 million $ 658,998
Nov 6, 11 AM $ 0.000731
+0.48%
$ 14.7 million $ 656,927
Nov 6, 10 AM $ 0.000728
-0.38%
$ 14.63 million $ 702,576
Nov 6, 9 AM $ 0.00073
+0.21%
$ 14.68 million $ 666,680
Nov 6, 8 AM $ 0.000729
-0.34%
$ 14.65 million $ 704,924
Nov 6, 7 AM $ 0.000731
-2.31%
$ 14.7 million $ 660,467
Nov 6, 6 AM $ 0.000749
+0.77%
$ 15.05 million $ 642,892
Nov 6, 5 AM $ 0.000743
-0.42%
$ 14.93 million $ 699,369
Nov 6, 4 AM $ 0.000746
+1.17%
$ 15 million $ 625,777
Nov 6, 3 AM $ 0.000737
+0.76%
$ 14.82 million $ 697,569
Nov 6, 2 AM $ 0.000732
+0.40%
$ 14.71 million $ 680,237
Nov 6, 1 AM $ 0.000729
+0.12%
$ 14.65 million $ 647,581
Nov 6, 12 AM $ 0.000728
-1.23%
$ 14.63 million $ 632,490
Nov 5, 11 PM $ 0.000737
+0.49%
$ 14.82 million $ 538,374