TOWER Historical Data

TOWER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000737
+0.49%
$ 14.82 million $ 538,374
Nov 5, 10 PM $ 0.000734
+0.20%
$ 14.75 million $ 586,972
Nov 5, 9 PM $ 0.000732
-1.37%
$ 14.72 million $ 592,933
Nov 5, 8 PM $ 0.000742
-0.60%
$ 14.92 million $ 609,972
Nov 5, 7 PM $ 0.000747
-0.39%
$ 15.01 million $ 503,694
Nov 5, 6 PM $ 0.00075
+2.00%
$ 15.07 million $ 499,533
Nov 5, 5 PM $ 0.000735
+0.08%
$ 14.77 million $ 527,924
Nov 5, 4 PM $ 0.000734
-0.57%
$ 14.76 million $ 549,630
Nov 5, 3 PM $ 0.000739
+1.80%
$ 14.85 million $ 576,435
Nov 5, 2 PM $ 0.000726
+0.10%
$ 14.58 million $ 598,353
Nov 5, 1 PM $ 0.000725
-0.09%
$ 14.57 million $ 554,591
Nov 5, 12 PM $ 0.000725
-0.06%
$ 14.58 million $ 601,282
Nov 5, 11 AM $ 0.000726
+1.61%
$ 14.59 million $ 561,684
Nov 5, 10 AM $ 0.000714
-1.33%
$ 14.36 million $ 572,735
Nov 5, 9 AM $ 0.000724
+0.35%
$ 14.55 million $ 574,286
Nov 5, 8 AM $ 0.000721
-0.35%
$ 14.5 million $ 575,357
Nov 5, 7 AM $ 0.000724
-0.03%
$ 14.55 million $ 575,870
Nov 5, 6 AM $ 0.000724
-0.40%
$ 14.56 million $ 577,289
Nov 5, 5 AM $ 0.000727
-0.63%
$ 14.62 million $ 520,386
Nov 5, 4 AM $ 0.000731
-0.37%
$ 14.7 million $ 551,718
Nov 5, 3 AM $ 0.000734
+0.38%
$ 14.75 million $ 560,319
Nov 5, 2 AM $ 0.000731
+3.35%
$ 14.7 million $ 569,468
Nov 5, 1 AM $ 0.000707
-0.76%
$ 14.22 million $ 576,267
Nov 5, 12 AM $ 0.000713
-0.46%
$ 14.33 million $ 582,303
Nov 4, 11 PM $ 0.000716
-0.09%
$ 14.4 million $ 581,806
Nov 4, 10 PM $ 0.000717
+2.23%
$ 14.41 million $ 590,894
Nov 4, 9 PM $ 0.000701
-2.73%
$ 14.09 million $ 589,007
Nov 4, 8 PM $ 0.000721
-0.58%
$ 14.49 million $ 591,141
Nov 4, 7 PM $ 0.000725
-2.01%
$ 14.57 million $ 591,546
Nov 4, 6 PM $ 0.00074
-1.14%
$ 14.87 million $ 581,853
Nov 4, 5 PM $ 0.000748
-0.40%
$ 15.04 million $ 567,078
Nov 4, 4 PM $ 0.000751
-1.12%
$ 15.1 million $ 518,522
Nov 4, 3 PM $ 0.00076
-0.30%
$ 15.27 million $ 541,938
Nov 4, 2 PM $ 0.000762
+0.23%
$ 15.32 million $ 469,819
Nov 4, 1 PM $ 0.00076
-0.39%
$ 15.28 million $ 514,863
Nov 4, 12 PM $ 0.000764
-0.98%
$ 15.36 million $ 472,545
Nov 4, 11 AM $ 0.000772
+1.89%
$ 15.51 million $ 478,211
Nov 4, 10 AM $ 0.000759
+0.97%
$ 15.25 million $ 477,812
Nov 4, 9 AM $ 0.000751
-0.30%
$ 15.1 million $ 484,839
Nov 4, 8 AM $ 0.000753
-0.37%
$ 15.14 million $ 495,128
Nov 4, 7 AM $ 0.000756
-1.93%
$ 15.19 million $ 457,997
Nov 4, 6 AM $ 0.000771
-2.26%
$ 15.49 million $ 513,523
Nov 4, 5 AM $ 0.000789
-1.49%
$ 15.86 million $ 519,825
Nov 4, 4 AM $ 0.000801
+0.19%
$ 16.11 million $ 494,266
Nov 4, 3 AM $ 0.0008
+1.18%
$ 16.07 million $ 510,690
Nov 4, 2 AM $ 0.000791
+0.47%
$ 15.9 million $ 499,872
Nov 4, 1 AM $ 0.000787
+0.70%
$ 15.83 million $ 497,018
Nov 4, 12 AM $ 0.000782
+0.14%
$ 15.72 million $ 489,910
Nov 3, 11 PM $ 0.000781
+0.52%
$ 15.69 million $ 491,348
Nov 3, 10 PM $ 0.000777
-1.59%
$ 15.61 million $ 479,749