Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $0.000255
-0.57%
$5.12 million $404,223
Apr 8, 6 AM $0.000256
-0.80%
$5.15 million $439,343
Apr 8, 5 AM $0.000258
+0.82%
$5.2 million $425,902
Apr 8, 4 AM $0.000256
+0.36%
$5.15 million $437,146
Apr 8, 3 AM $0.000256
-1.92%
$5.14 million $450,379
Apr 8, 2 AM $0.000261
-0.40%
$5.24 million $350,697
Apr 8, 1 AM $0.000262
-1.42%
$5.26 million $361,420
Apr 8, 12 AM $0.000265
+0.68%
$5.33 million $390,563
Apr 7, 11 PM $0.000264
+1.90%
$5.3 million $539,004
Apr 7, 10 PM $0.000259
+2.53%
$5.2 million $569,883
Apr 7, 9 PM $0.000252
-0.12%
$5.07 million $568,627
Apr 7, 8 PM $0.000252
-0.14%
$5.07 million $580,106
Apr 7, 7 PM $0.000253
+1.66%
$5.08 million $583,668
Apr 7, 6 PM $0.000249
-0.43%
$5 million $585,728
Apr 7, 5 PM $0.00025
+1.09%
$5.03 million $582,014
Apr 7, 4 PM $0.000247
+0.41%
$4.97 million $567,194
Apr 7, 3 PM $0.000246
+0.70%
$4.95 million $555,631
Apr 7, 2 PM $0.000245
-0.27%
$4.92 million $611,955
Apr 7, 1 PM $0.000245
+0.28%
$4.93 million $612,324
Apr 7, 12 PM $0.000244
-0.03%
$4.91 million $594,661
Apr 7, 11 AM $0.000245
+0.96%
$4.92 million $605,668
Apr 7, 10 AM $0.000243
-1.39%
$4.88 million $629,227
Apr 7, 9 AM $0.000247
+0.56%
$4.95 million $611,019
Apr 7, 8 AM $0.000245
+1.04%
$4.92 million $588,386
Apr 7, 7 AM $0.000242
-0.11%
$4.87 million $583,096
Apr 7, 6 AM $0.000243
-0.32%
$4.88 million $592,371
Apr 7, 5 AM $0.000243
-0.77%
$4.89 million $599,728
Apr 7, 4 AM $0.000245
+0.15%
$4.93 million $620,815
Apr 7, 3 AM $0.000245
+0.55%
$4.92 million $604,294
Apr 7, 2 AM $0.000243
+0.36%
$4.89 million $572,701
Apr 7, 1 AM $0.000243
-0.39%
$4.87 million $588,376
Apr 7, 12 AM $0.000243
+0.62%
$4.89 million $559,488
Apr 6, 11 PM $0.000242
+0.32%
$4.86 million $526,431
Apr 6, 10 PM $0.000241
-0.98%
$4.85 million $500,231
Apr 6, 9 PM $0.000244
-0.47%
$4.9 million $493,759
Apr 6, 8 PM $0.000245
+0.43%
$4.92 million $488,648
Apr 6, 7 PM $0.000244
-0.94%
$4.9 million $512,392
Apr 6, 6 PM $0.000246
+1.15%
$4.94 million $490,585
Apr 6, 5 PM $0.000243
-0.73%
$4.89 million $492,818
Apr 6, 4 PM $0.000245
+0.18%
$4.93 million $526,166
Apr 6, 3 PM $0.000245
+0.43%
$4.92 million $507,733
Apr 6, 2 PM $0.000244
+0.17%
$4.9 million $496,285
Apr 6, 1 PM $0.000243
-1.60%
$4.89 million $502,016
Apr 6, 12 PM $0.000247
+0.71%
$4.97 million $531,866
Apr 6, 11 AM $0.000246
-1.32%
$4.93 million $497,799
Apr 6, 10 AM $0.000249
-0.21%
$5 million $506,906
Apr 6, 9 AM $0.000249
-0.07%
$5.01 million $509,408
Apr 6, 8 AM $0.00025
+0.01%
$5.02 million $514,060
Apr 6, 7 AM $0.00025
+1.19%
$5.02 million $560,019
Apr 6, 6 AM $0.000247
-0.11%
$4.97 million $537,369