Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.000247
-0.11%
$4.97 million $537,369
Apr 6, 5 AM $0.000248
-0.05%
$4.98 million $528,915
Apr 6, 4 AM $0.000248
+0.91%
$4.98 million $551,956
Apr 6, 3 AM $0.000246
-0.16%
$4.93 million $555,255
Apr 6, 2 AM $0.000246
+0.35%
$4.94 million $551,300
Apr 6, 1 AM $0.000245
-0.40%
$4.93 million $548,018
Apr 6, 12 AM $0.000246
-0.09%
$4.95 million $558,545
Apr 5, 11 PM $0.000247
+0.24%
$4.96 million $559,842
Apr 5, 10 PM $0.000246
+1.04%
$4.95 million $579,059
Apr 5, 9 PM $0.000244
+0.54%
$4.9 million $565,129
Apr 5, 8 PM $0.000243
-0.14%
$4.88 million $571,497
Apr 5, 7 PM $0.000243
-0.20%
$4.88 million $539,493
Apr 5, 6 PM $0.000243
-0.19%
$4.89 million $539,949
Apr 5, 5 PM $0.000244
+0.31%
$4.9 million $540,898
Apr 5, 4 PM $0.000243
-0.40%
$4.88 million $538,144
Apr 5, 3 PM $0.000244
+1.12%
$4.91 million $564,042
Apr 5, 2 PM $0.000241
-0.25%
$4.85 million $519,314
Apr 5, 1 PM $0.000242
+0.27%
$4.86 million $539,933
Apr 5, 12 PM $0.000241
-1.91%
$4.85 million $519,595
Apr 5, 11 AM $0.000246
-0.33%
$4.94 million $526,072
Apr 5, 10 AM $0.000247
-0.03%
$4.96 million $512,058
Apr 5, 9 AM $0.000247
-1.01%
$4.96 million $502,504
Apr 5, 8 AM $0.000249
+0.17%
$5.01 million $499,717
Apr 5, 7 AM $0.000249
-0.12%
$5 million $523,816
Apr 5, 6 AM $0.000249
+0.51%
$5 million $503,136
Apr 5, 5 AM $0.000248
-0.37%
$4.98 million $512,953
Apr 5, 4 AM $0.000249
+0.23%
$5 million $500,984
Apr 5, 3 AM $0.000248
-0.28%
$4.99 million $518,862
Apr 5, 2 AM $0.000249
+0.78%
$5 million $532,306
Apr 5, 1 AM $0.000247
-0.44%
$4.96 million $551,387
Apr 5, 12 AM $0.000248
-0.08%
$4.98 million $548,376
Apr 4, 11 PM $0.000248
-0.74%
$4.99 million $545,006
Apr 4, 10 PM $0.00025
+0.01%
$5.03 million $541,090
Apr 4, 9 PM $0.00025
+1.24%
$5.02 million $560,647
Apr 4, 8 PM $0.000247
-0.23%
$4.96 million $524,716
Apr 4, 7 PM $0.000248
-0.06%
$4.98 million $528,431
Apr 4, 6 PM $0.000248
-0.67%
$4.99 million $528,029
Apr 4, 5 PM $0.00025
-0.41%
$5.02 million $540,345
Apr 4, 4 PM $0.000251
+0.13%
$5.04 million $553,495
Apr 4, 3 PM $0.000251
+1.31%
$5.04 million $582,274
Apr 4, 2 PM $0.000247
+0.59%
$4.96 million $561,632
Apr 4, 1 PM $0.000246
+0.07%
$4.94 million $608,828
Apr 4, 12 PM $0.000245
-0.32%
$4.93 million $607,068
Apr 4, 11 AM $0.000246
-0.10%
$4.94 million $609,568
Apr 4, 10 AM $0.000246
+0.60%
$4.95 million $616,785
Apr 4, 9 AM $0.000245
+0.33%
$4.92 million $594,909
Apr 4, 8 AM $0.000244
-1.06%
$4.9 million $593,133
Apr 4, 7 AM $0.000246
-0.53%
$4.95 million $577,266
Apr 4, 6 AM $0.000248
+0.66%
$4.98 million $586,057
Apr 4, 5 AM $0.000246
+0.87%
$4.95 million $543,419