TOWER Historical Data

TOWER Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000777
-1.59%
$ 15.61 million $ 479,749
Nov 3, 9 PM $ 0.000789
-0.54%
$ 15.86 million $ 512,213
Nov 3, 8 PM $ 0.000794
-0.57%
$ 15.95 million $ 495,578
Nov 3, 7 PM $ 0.000796
-0.09%
$ 15.99 million $ 446,120
Nov 3, 6 PM $ 0.000796
-0.40%
$ 16.01 million $ 444,243
Nov 3, 5 PM $ 0.000799
-0.25%
$ 16.06 million $ 490,915
Nov 3, 4 PM $ 0.000801
+0.76%
$ 16.1 million $ 499,158
Nov 3, 3 PM $ 0.000795
-2.15%
$ 15.98 million $ 513,101
Nov 3, 2 PM $ 0.000809
-0.05%
$ 16.26 million $ 468,663
Nov 3, 1 PM $ 0.000809
+0.14%
$ 16.26 million $ 452,739
Nov 3, 12 PM $ 0.000808
-2.78%
$ 16.24 million $ 434,446
Nov 3, 11 AM $ 0.000831
+2.33%
$ 16.71 million $ 435,594
Nov 3, 10 AM $ 0.000812
-1.07%
$ 16.33 million $ 429,219
Nov 3, 9 AM $ 0.000824
-0.70%
$ 16.57 million $ 430,401
Nov 3, 8 AM $ 0.00083
-0.21%
$ 16.69 million $ 469,037
Nov 3, 7 AM $ 0.000836
+0.05%
$ 16.8 million $ 409,709
Nov 3, 6 AM $ 0.000835
-0.25%
$ 16.79 million $ 424,431
Nov 3, 5 AM $ 0.000837
-0.55%
$ 16.83 million $ 355,255
Nov 3, 4 AM $ 0.000842
-0.84%
$ 16.92 million $ 364,905
Nov 3, 3 AM $ 0.000849
-1.46%
$ 17.07 million $ 290,418
Nov 3, 2 AM $ 0.000862
-0.39%
$ 17.32 million $ 306,715
Nov 3, 1 AM $ 0.000863
-2.28%
$ 17.35 million $ 311,607
Nov 3, 12 AM $ 0.000876
+0.56%
$ 17.61 million $ 319,117
Nov 2, 11 PM $ 0.000871
+0.80%
$ 17.63 million $ 320,339
Nov 2, 10 PM $ 0.000864
-0.66%
$ 17.36 million $ 316,936
Nov 2, 9 PM $ 0.00087
+0.06%
$ 17.48 million $ 324,266
Nov 2, 8 PM $ 0.000869
+0.04%
$ 17.47 million $ 337,320
Nov 2, 7 PM $ 0.000869
-0.43%
$ 17.46 million $ 354,490
Nov 2, 6 PM $ 0.000873
-0.60%
$ 17.54 million $ 372,950
Nov 2, 5 PM $ 0.000876
+0.46%
$ 17.61 million $ 426,086
Nov 2, 4 PM $ 0.000872
+0.59%
$ 17.53 million $ 393,066
Nov 2, 3 PM $ 0.000867
+0.03%
$ 17.42 million $ 379,354
Nov 2, 2 PM $ 0.000867
-0.04%
$ 17.41 million $ 415,284
Nov 2, 1 PM $ 0.000867
-0.62%
$ 17.42 million $ 454,456
Nov 2, 12 PM $ 0.000872
-0.30%
$ 17.54 million $ 466,311
Nov 2, 11 AM $ 0.000875
+0.77%
$ 17.59 million $ 464,854
Nov 2, 10 AM $ 0.000869
-0.70%
$ 17.46 million $ 463,745
Nov 2, 9 AM $ 0.000873
-1.06%
$ 17.54 million $ 450,523
Nov 2, 8 AM $ 0.000881
+0.44%
$ 17.71 million $ 446,137
Nov 2, 7 AM $ 0.000877
+0.44%
$ 17.63 million $ 509,000
Nov 2, 6 AM $ 0.000874
+0.11%
$ 17.56 million $ 521,581
Nov 2, 5 AM $ 0.000873
-0.06%
$ 17.54 million $ 531,274
Nov 2, 4 AM $ 0.000873
-0.34%
$ 17.55 million $ 549,396
Nov 2, 3 AM $ 0.000876
-0.02%
$ 17.61 million $ 504,811
Nov 2, 2 AM $ 0.000877
+0.29%
$ 17.63 million $ 493,733
Nov 2, 1 AM $ 0.000876
-0.31%
$ 17.6 million $ 479,765
Nov 2, 12 AM $ 0.000878
+0.74%
$ 17.65 million $ 490,369
Nov 1, 11 PM $ 0.000876
-0.18%
$ 17.6 million $ 536,385
Nov 1, 10 PM $ 0.000877
+0.99%
$ 17.63 million $ 498,728
Nov 1, 9 PM $ 0.000869
-1.39%
$ 17.47 million $ 540,569