Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $0.000246
+0.87%
$4.95 million $543,419
Apr 4, 4 AM $0.000244
+0.30%
$4.91 million $542,567
Apr 4, 3 AM $0.000243
+0.32%
$4.89 million $537,972
Apr 4, 2 AM $0.000243
-0.44%
$4.88 million $536,145
Apr 4, 1 AM $0.000244
-0.80%
$4.9 million $528,031
Apr 4, 12 AM $0.000246
-0.73%
$4.94 million $543,257
Apr 3, 11 PM $0.000247
+0.34%
$4.97 million $539,930
Apr 3, 10 PM $0.000247
+0.55%
$4.96 million $539,184
Apr 3, 9 PM $0.000245
+0.60%
$4.93 million $538,022
Apr 3, 8 PM $0.000244
-0.56%
$4.9 million $541,607
Apr 3, 7 PM $0.000245
-0.46%
$4.93 million $541,591
Apr 3, 6 PM $0.000246
-1.27%
$4.95 million $537,493
Apr 3, 5 PM $0.00025
+0.08%
$5.02 million $534,048
Apr 3, 4 PM $0.000249
+0.65%
$5.01 million $524,828
Apr 3, 3 PM $0.000248
-0.24%
$4.98 million $524,179
Apr 3, 2 PM $0.000248
+0.53%
$4.99 million $517,682
Apr 3, 1 PM $0.000247
+0.02%
$4.96 million $504,492
Apr 3, 12 PM $0.000247
-0.81%
$4.96 million $503,756
Apr 3, 11 AM $0.000249
-0.03%
$5 million $511,835
Apr 3, 10 AM $0.000249
-0.23%
$5 million $512,885
Apr 3, 9 AM $0.00025
-0.89%
$5.02 million $519,633
Apr 3, 8 AM $0.000252
-0.89%
$5.06 million $515,383
Apr 3, 7 AM $0.000254
+0.63%
$5.11 million $533,174
Apr 3, 6 AM $0.000252
+0.77%
$5.07 million $553,403
Apr 3, 5 AM $0.000251
-0.10%
$5.04 million $567,007
Apr 3, 4 AM $0.000251
+0.21%
$5.04 million $567,518
Apr 3, 3 AM $0.00025
+0.14%
$5.03 million $564,340
Apr 3, 2 AM $0.00025
+0.11%
$5.02 million $562,741
Apr 3, 1 AM $0.00025
+0.22%
$5.02 million $570,117
Apr 3, 12 AM $0.000249
-0.22%
$5.01 million $555,308
Apr 2, 11 PM $0.00025
-0.93%
$5.02 million $558,405
Apr 2, 10 PM $0.000252
+0.52%
$5.06 million $565,075
Apr 2, 9 PM $0.000251
+0.01%
$5.04 million $574,002
Apr 2, 8 PM $0.000251
+0.27%
$5.04 million $575,617
Apr 2, 7 PM $0.00025
-0.42%
$5.02 million $581,378
Apr 2, 6 PM $0.000251
-0.96%
$5.04 million $604,467
Apr 2, 5 PM $0.000253
-0.92%
$5.09 million $599,603
Apr 2, 4 PM $0.000256
+0.67%
$5.14 million $617,002
Apr 2, 3 PM $0.000254
+0.47%
$5.11 million $594,173
Apr 2, 2 PM $0.000253
+1.69%
$5.08 million $623,937
Apr 2, 1 PM $0.000249
+1.96%
$5 million $627,940
Apr 2, 12 PM $0.000244
+0.07%
$4.9 million $599,930
Apr 2, 11 AM $0.000244
-0.40%
$4.9 million $580,937
Apr 2, 10 AM $0.000245
-0.31%
$4.92 million $580,864
Apr 2, 9 AM $0.000245
+0.06%
$4.93 million $586,425
Apr 2, 8 AM $0.000245
-0.91%
$4.93 million $599,270
Apr 2, 7 AM $0.000248
+1.02%
$4.98 million $582,301
Apr 2, 6 AM $0.000245
+0.34%
$4.93 million $572,174
Apr 2, 5 AM $0.000244
+0.42%
$4.91 million $557,747
Apr 2, 4 AM $0.000243
-0.67%
$4.89 million $547,874