TOWER Historical Data

TOWER Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.000883
+0.69%
$ 17.75 million $ 501,318
Nov 1, 7 PM $ 0.000877
-0.89%
$ 17.63 million $ 500,714
Nov 1, 6 PM $ 0.000885
-0.54%
$ 17.78 million $ 497,288
Nov 1, 5 PM $ 0.000886
-1.79%
$ 17.8 million $ 541,010
Nov 1, 4 PM $ 0.000902
-0.56%
$ 18.12 million $ 491,019
Nov 1, 3 PM $ 0.000907
+0.41%
$ 18.22 million $ 473,860
Nov 1, 2 PM $ 0.000902
+0.10%
$ 18.13 million $ 445,738
Nov 1, 1 PM $ 0.000901
+0.44%
$ 18.11 million $ 437,903
Nov 1, 12 PM $ 0.000897
-0.85%
$ 18.03 million $ 461,155
Nov 1, 11 AM $ 0.000905
+0.39%
$ 18.19 million $ 464,074
Nov 1, 10 AM $ 0.000902
+0.36%
$ 18.13 million $ 459,512
Nov 1, 9 AM $ 0.000899
-0.31%
$ 18.06 million $ 465,860
Nov 1, 8 AM $ 0.000901
+0.18%
$ 18.11 million $ 465,910
Nov 1, 7 AM $ 0.0009
-0.20%
$ 18.08 million $ 468,506
Nov 1, 6 AM $ 0.000901
-0.46%
$ 18.11 million $ 466,296
Nov 1, 5 AM $ 0.000905
-0.36%
$ 18.2 million $ 471,231
Nov 1, 4 AM $ 0.000909
-0.61%
$ 18.26 million $ 449,249
Nov 1, 3 AM $ 0.000914
+0.81%
$ 18.37 million $ 558,575
Nov 1, 2 AM $ 0.000907
-0.33%
$ 18.22 million $ 511,582
Nov 1, 1 AM $ 0.00091
+0.31%
$ 18.28 million $ 562,551
Nov 1, 12 AM $ 0.000907
+0.81%
$ 18.24 million $ 510,643
Oct 31, 11 PM $ 0.0009
+0.48%
$ 18.09 million $ 506,614
Oct 31, 10 PM $ 0.000896
+0.15%
$ 18.01 million $ 514,308
Oct 31, 9 PM $ 0.000895
+0.24%
$ 17.99 million $ 514,759
Oct 31, 8 PM $ 0.000893
+0.33%
$ 17.95 million $ 554,815
Oct 31, 7 PM $ 0.00089
+1.26%
$ 17.89 million $ 507,019
Oct 31, 6 PM $ 0.000879
+0.20%
$ 17.67 million $ 513,415
Oct 31, 5 PM $ 0.000877
-0.58%
$ 17.64 million $ 549,335
Oct 31, 4 PM $ 0.000883
+0.31%
$ 17.74 million $ 592,628
Oct 31, 3 PM $ 0.00088
-1.01%
$ 17.69 million $ 614,444
Oct 31, 2 PM $ 0.000889
-0.28%
$ 17.87 million $ 636,622
Oct 31, 1 PM $ 0.000895
+0.75%
$ 17.99 million $ 634,596
Oct 31, 12 PM $ 0.000893
-0.36%
$ 17.95 million $ 612,491
Oct 31, 11 AM $ 0.000896
-0.27%
$ 18.01 million $ 601,448
Oct 31, 10 AM $ 0.000899
-0.26%
$ 18.06 million $ 558,533
Oct 31, 9 AM $ 0.000901
-1.04%
$ 18.11 million $ 561,779
Oct 31, 8 AM $ 0.000909
+1.32%
$ 18.27 million $ 559,499
Oct 31, 7 AM $ 0.000898
+0.16%
$ 18.04 million $ 556,002
Oct 31, 6 AM $ 0.000896
-0.38%
$ 18.01 million $ 557,305
Oct 31, 5 AM $ 0.0009
-0.04%
$ 18.09 million $ 556,509
Oct 31, 4 AM $ 0.0009
+0.27%
$ 18.09 million $ 553,632
Oct 31, 3 AM $ 0.000894
+0.18%
$ 17.97 million $ 556,643
Oct 31, 2 AM $ 0.000892
-1.25%
$ 17.94 million $ 555,125
Oct 31, 1 AM $ 0.000904
+0.77%
$ 18.16 million $ 510,840
Oct 31, 12 AM $ 0.000897
-0.12%
$ 18.03 million $ 564,597
Oct 30, 11 PM $ 0.000898
-0.08%
$ 18.05 million $ 521,234
Oct 30, 10 PM $ 0.000899
-0.10%
$ 18.06 million $ 556,921
Oct 30, 9 PM $ 0.0009
-1.24%
$ 18.08 million $ 516,861
Oct 30, 8 PM $ 0.000911
+1.85%
$ 18.31 million $ 575,612
Oct 30, 7 PM $ 0.000899
+0.15%
$ 18.07 million $ 554,713