TOWER Historical Data

TOWER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000899
+0.15%
$ 18.07 million $ 554,713
Oct 30, 6 PM $ 0.000898
-1.07%
$ 18.04 million $ 533,405
Oct 30, 5 PM $ 0.000907
-0.04%
$ 18.23 million $ 535,008
Oct 30, 4 PM $ 0.000904
+1.85%
$ 18.17 million $ 490,015
Oct 30, 3 PM $ 0.000887
-2.88%
$ 17.83 million $ 518,381
Oct 30, 2 PM $ 0.000914
-0.40%
$ 18.36 million $ 455,190
Oct 30, 1 PM $ 0.000918
+0.49%
$ 18.45 million $ 523,220
Oct 30, 12 PM $ 0.000914
+0.01%
$ 18.36 million $ 491,012
Oct 30, 11 AM $ 0.000913
-0.18%
$ 18.36 million $ 496,852
Oct 30, 10 AM $ 0.000915
-1.25%
$ 18.39 million $ 491,392
Oct 30, 9 AM $ 0.000926
-0.23%
$ 18.62 million $ 488,033
Oct 30, 9 AM $ 0.000926
-0.23%
$ 18.62 million $ 488,033
Oct 30, 8 AM $ 0.000928
+0.09%
$ 18.66 million $ 487,942
Oct 30, 8 AM $ 0.000928
+0.09%
$ 18.66 million $ 487,942
Oct 30, 7 AM $ 0.000928
-0.51%
$ 18.64 million $ 532,283
Oct 30, 7 AM $ 0.000928
-0.51%
$ 18.64 million $ 532,283
Oct 30, 6 AM $ 0.000932
+0.08%
$ 18.73 million $ 492,128
Oct 30, 6 AM $ 0.000932
+0.08%
$ 18.73 million $ 492,128
Oct 30, 5 AM $ 0.00093
+0.77%
$ 18.69 million $ 541,071
Oct 30, 5 AM $ 0.00093
+0.77%
$ 18.69 million $ 541,071
Oct 30, 4 AM $ 0.000921
-0.44%
$ 18.52 million $ 498,575
Oct 30, 4 AM $ 0.000921
-0.44%
$ 18.52 million $ 498,575
Oct 30, 3 AM $ 0.000926
+0.38%
$ 18.61 million $ 504,651
Oct 30, 3 AM $ 0.000926
+0.38%
$ 18.61 million $ 504,651
Oct 30, 2 AM $ 0.000923
+0.50%
$ 18.55 million $ 555,269
Oct 30, 2 AM $ 0.000923
+0.50%
$ 18.55 million $ 555,269
Oct 30, 1 AM $ 0.000924
+0.87%
$ 18.56 million $ 516,928
Oct 30, 1 AM $ 0.000924
+0.87%
$ 18.56 million $ 516,928
Oct 30, 12 AM $ 0.000916
-1.46%
$ 18.41 million $ 554,993
Oct 30, 12 AM $ 0.000916
-1.46%
$ 18.41 million $ 554,993
Oct 29, 11 PM $ 0.000924
-1.64%
$ 18.58 million $ 562,704
Oct 29, 11 PM $ 0.000924
-1.64%
$ 18.58 million $ 562,704
Oct 29, 10 PM $ 0.00094
-0.65%
$ 18.88 million $ 471,695
Oct 29, 10 PM $ 0.00094
-0.65%
$ 18.88 million $ 471,695
Oct 29, 9 PM $ 0.000941
+1.07%
$ 18.91 million $ 519,738
Oct 29, 9 PM $ 0.000941
+1.07%
$ 18.91 million $ 519,738
Oct 29, 8 PM $ 0.000935
+0.83%
$ 18.8 million $ 509,319
Oct 29, 8 PM $ 0.000935
+0.83%
$ 18.8 million $ 509,319
Oct 29, 7 PM $ 0.000929
+0.53%
$ 18.67 million $ 490,347
Oct 29, 7 PM $ 0.000929
+0.53%
$ 18.67 million $ 490,347
Oct 29, 6 PM $ 0.000924
-0.84%
$ 18.57 million $ 544,488
Oct 29, 6 PM $ 0.000924
-0.84%
$ 18.57 million $ 544,488
Oct 29, 5 PM $ 0.000932
+0.19%
$ 18.72 million $ 538,648
Oct 29, 5 PM $ 0.000932
+0.19%
$ 18.72 million $ 538,648
Oct 29, 4 PM $ 0.00093
-0.81%
$ 18.69 million $ 531,459
Oct 29, 4 PM $ 0.00093
-0.81%
$ 18.69 million $ 531,459
Oct 29, 3 PM $ 0.000937
-0.49%
$ 18.84 million $ 429,362
Oct 29, 3 PM $ 0.000937
-0.49%
$ 18.84 million $ 429,362
Oct 29, 2 PM $ 0.000942
-0.43%
$ 18.93 million $ 431,532
Oct 29, 2 PM $ 0.000942
-0.43%
$ 18.93 million $ 431,532