TOWER Historical Data

TOWER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000942
-0.43%
$ 18.93 million $ 431,532
Oct 29, 1 PM $ 0.000946
-0.51%
$ 19.01 million $ 400,616
Oct 29, 1 PM $ 0.000946
-0.51%
$ 19.01 million $ 400,616
Oct 29, 12 PM $ 0.000951
+0.07%
$ 19.12 million $ 384,648
Oct 29, 12 PM $ 0.000951
+0.07%
$ 19.12 million $ 384,648
Oct 29, 11 AM $ 0.000951
-0.02%
$ 19.11 million $ 398,591
Oct 29, 11 AM $ 0.000951
-0.02%
$ 19.11 million $ 398,591
Oct 29, 10 AM $ 0.000951
-0.45%
$ 19.11 million $ 399,680
Oct 29, 10 AM $ 0.000951
-0.45%
$ 19.11 million $ 399,680
Oct 29, 9 AM $ 0.000956
-0.57%
$ 19.21 million $ 405,627
Oct 29, 9 AM $ 0.000956
-0.57%
$ 19.21 million $ 405,627
Oct 29, 8 AM $ 0.000961
-0.58%
$ 19.32 million $ 417,502
Oct 29, 8 AM $ 0.000961
-0.58%
$ 19.32 million $ 417,502
Oct 29, 7 AM $ 0.000967
+0.91%
$ 19.43 million $ 434,119
Oct 29, 7 AM $ 0.000967
+0.91%
$ 19.43 million $ 434,119
Oct 29, 6 AM $ 0.000959
+0.38%
$ 19.28 million $ 456,068
Oct 29, 6 AM $ 0.000959
+0.38%
$ 19.28 million $ 456,068
Oct 29, 5 AM $ 0.000956
-0.20%
$ 19.21 million $ 471,839
Oct 29, 5 AM $ 0.000956
-0.20%
$ 19.21 million $ 471,839
Oct 29, 4 AM $ 0.000957
+1.01%
$ 19.24 million $ 471,020
Oct 29, 4 AM $ 0.000957
+1.01%
$ 19.24 million $ 471,020
Oct 29, 3 AM $ 0.000947
+0.01%
$ 19.04 million $ 467,985
Oct 29, 3 AM $ 0.000947
+0.01%
$ 19.04 million $ 467,985
Oct 29, 2 AM $ 0.000947
+0.45%
$ 19.04 million $ 468,424
Oct 29, 1 AM $ 0.000943
+0.42%
$ 18.95 million $ 518,014
Oct 29, 12 AM $ 0.000939
+0.27%
$ 18.88 million $ 514,375
Oct 28, 11 PM $ 0.000937
-0.37%
$ 18.83 million $ 512,347
Oct 28, 10 PM $ 0.00094
-0.02%
$ 18.89 million $ 461,832
Oct 28, 9 PM $ 0.000936
-0.45%
$ 18.82 million $ 560,312
Oct 28, 8 PM $ 0.000941
-2.74%
$ 18.92 million $ 611,240
Oct 28, 7 PM $ 0.000967
+0.08%
$ 19.44 million $ 548,371
Oct 28, 6 PM $ 0.000966
-0.25%
$ 19.42 million $ 496,854
Oct 28, 5 PM $ 0.000975
+0.49%
$ 19.59 million $ 546,999
Oct 28, 4 PM $ 0.00097
+0.37%
$ 19.5 million $ 501,035
Oct 28, 3 PM $ 0.000967
-1.36%
$ 19.43 million $ 500,823
Oct 28, 2 PM $ 0.000981
+0.03%
$ 19.71 million $ 539,423
Oct 28, 1 PM $ 0.00098
-0.12%
$ 19.7 million $ 499,142
Oct 28, 12 PM $ 0.000981
+1.03%
$ 19.72 million $ 561,507
Oct 28, 11 AM $ 0.000976
+0.85%
$ 19.62 million $ 566,113
Oct 28, 10 AM $ 0.000968
-0.10%
$ 19.45 million $ 531,208
Oct 28, 9 AM $ 0.000969
+0.15%
$ 19.47 million $ 533,015
Oct 28, 8 AM $ 0.000967
+0.17%
$ 19.44 million $ 542,328
Oct 28, 7 AM $ 0.000966
+0.88%
$ 19.41 million $ 524,224
Oct 28, 6 AM $ 0.000957
+1.99%
$ 19.24 million $ 540,278
Oct 28, 5 AM $ 0.000939
-1.56%
$ 18.88 million $ 564,900
Oct 28, 4 AM $ 0.000954
+0.70%
$ 19.18 million $ 449,737
Oct 28, 3 AM $ 0.000943
-1.33%
$ 18.96 million $ 545,582
Oct 28, 2 AM $ 0.000956
-1.19%
$ 19.21 million $ 487,968
Oct 28, 1 AM $ 0.000967
+1.34%
$ 19.44 million $ 430,583
Oct 28, 12 AM $ 0.000954
-0.02%
$ 19.17 million $ 422,232