Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOWER Historical Data

TOWER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.0023
-2.45%
$46.67 million $201,983
Aug 22, 2025 $0.00235
-4.87%
$47.5 million $275,313
Aug 21, 2025 $0.00248
-3.07%
$49.48 million $329,695
Aug 20, 2025 $0.00253
+16.74%
$51.43 million $245,307
Aug 19, 2025 $0.00219
-4.31%
$43.64 million $784,756
Aug 18, 2025 $0.00229
+23.92%
$46.03 million $438,819
Aug 17, 2025 $0.00185
-2.30%
$37.14 million $362,543
Aug 16, 2025 $0.00189
-4.23%
$38.02 million $357,678
Aug 15, 2025 $0.00198
-2.68%
$39.7 million $292,884
Aug 14, 2025 $0.00203
-19.03%
$40.8 million $512,542
Aug 13, 2025 $0.00251
+34.91%
$50.36 million $533,624
Aug 12, 2025 $0.00186
-3.50%
$37.34 million $398,212
Aug 11, 2025 $0.00192
+55.54%
$38.58 million $704,721
Aug 10, 2025 $0.00123
-3.71%
$24.81 million $151,835
Aug 9, 2025 $0.00128
-8.84%
$25.76 million $179,134
Aug 8, 2025 $0.00141
-1.82%
$28.26 million $169,852
Aug 7, 2025 $0.00144
+37.06%
$28.98 million $357,642
Aug 6, 2025 $0.00105
-10.29%
$21.14 million $251,758
Aug 5, 2025 $0.00117
+77.95%
$23.55 million $930,772
Aug 4, 2025 $0.000621
+32.11%
$13.68 million $262,560
Aug 3, 2025 $0.000474
+6.66%
$9.45 million $169,213
Aug 2, 2025 $0.000455
-2.17%
$8.94 million $176,052
Aug 1, 2025 $0.000468
-4.25%
$9.34 million $174,507
Jul 31, 2025 $0.000489
-11.84%
$9.83 million $164,489
Jul 30, 2025 $0.000555
-3.45%
$11.15 million $187,747
Jul 29, 2025 $0.000575
-2.87%
$11.56 million $191,949
Jul 28, 2025 $0.000592
-5.54%
$11.9 million $182,204
Jul 27, 2025 $0.000617
+2.84%
$12.4 million $258,753
Jul 26, 2025 $0.000599
-1.01%
$12.04 million $159,996
Jul 25, 2025 $0.000604
+6.98%
$12.14 million $152,579
Jul 24, 2025 $0.000566
-13.92%
$11.38 million $156,721
Jul 23, 2025 $0.000645
-1.62%
$12.97 million $301,116
Jul 22, 2025 $0.000656
+0.79%
$13.19 million $235,173
Jul 21, 2025 $0.000651
+4.45%
$13.09 million $188,106
Jul 20, 2025 $0.000624
+2.36%
$12.53 million $226,446
Jul 19, 2025 $0.000609
-2.73%
$12.25 million $186,859
Jul 18, 2025 $0.000626
+4.04%
$12.59 million $363,346
Jul 17, 2025 $0.000602
+6.00%
$12.1 million $150,811
Jul 16, 2025 $0.000568
+22.52%
$11.42 million $170,578
Jul 15, 2025 $0.000474
+5.20%
$9.53 million $115,183
Jul 14, 2025 $0.000451
+3.54%
$9.07 million $117,667
Jul 13, 2025 $0.000436
+3.32%
$8.76 million $106,138
Jul 12, 2025 $0.000422
-3.60%
$8.48 million $107,336
Jul 11, 2025 $0.000437
+7.60%
$8.79 million $116,860
Jul 10, 2025 $0.000412
-3.31%
$8.45 million $103,844
Jul 9, 2025 $0.000427
+6.12%
$8.59 million $120,873
Jul 8, 2025 $0.000403
+5.70%
$8.09 million $67,835
Jul 7, 2025 $0.000381
+0.69%
$7.66 million $71,361
Jul 6, 2025 $0.000378
+2.96%
$7.6 million $67,001
Jul 5, 2025 $0.000367
+1.18%
$7.39 million $81,329