TOWER Historical Data

TOWER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000557
-5.01%
$ 11.19 million $ 29,490
Mar 20, 2025 $ 0.000588
-5.30%
$ 11.81 million $ 23,008
Mar 19, 2025 $ 0.000621
+14.11%
$ 12.47 million $ 29,540
Mar 18, 2025 $ 0.000542
-9.01%
$ 10.9 million $ 23,942
Mar 17, 2025 $ 0.000596
+13.17%
$ 11.98 million $ 32,426
Mar 16, 2025 $ 0.00059
-0.50%
$ 11.86 million $ 27,890
Mar 15, 2025 $ 0.000529
-7.71%
$ 10.62 million $ 22,752
Mar 14, 2025 $ 0.000581
-0.72%
$ 11.68 million $ 28,468
Mar 13, 2025 $ 0.000584
+9.01%
$ 11.74 million $ 26,777
Mar 12, 2025 $ 0.000535
+5.59%
$ 10.76 million $ 31,690
Mar 11, 2025 $ 0.000507
-10.20%
$ 10.19 million $ 26,686
Mar 10, 2025 $ 0.000565
+4.94%
$ 11.35 million $ 27,926
Mar 9, 2025 $ 0.000538
-16.15%
$ 10.82 million $ 30,097
Mar 8, 2025 $ 0.000643
+0.88%
$ 12.92 million $ 31,122
Mar 7, 2025 $ 0.000637
-1.64%
$ 12.81 million $ 28,578
Mar 6, 2025 $ 0.000648
+6.87%
$ 13.02 million $ 33,665
Mar 5, 2025 $ 0.000601
+0.39%
$ 12.08 million $ 33,900
Mar 4, 2025 $ 0.000601
-11.98%
$ 12.08 million $ 34,375
Mar 3, 2025 $ 0.000683
-10.32%
$ 13.72 million $ 32,852
Mar 2, 2025 $ 0.000766
+6.56%
$ 15.4 million $ 40,346
Mar 1, 2025 $ 0.000719
+7.26%
$ 14.46 million $ 27,471
Feb 28, 2025 $ 0.000671
-7.99%
$ 13.48 million $ 32,389
Feb 27, 2025 $ 0.00073
+13.07%
$ 14.67 million $ 34,602
Feb 26, 2025 $ 0.000646
-14.80%
$ 12.98 million $ 35,233
Feb 25, 2025 $ 0.000758
+2.40%
$ 15.23 million $ 30,505
Feb 24, 2025 $ 0.000741
-8.03%
$ 14.88 million $ 37,281
Feb 23, 2025 $ 0.000809
+13.70%
$ 16.25 million $ 41,392
Feb 22, 2025 $ 0.000709
+3.15%
$ 14.25 million $ 47,459
Feb 21, 2025 $ 0.000687
-12.57%
$ 13.82 million $ 40,556
Feb 20, 2025 $ 0.00079
-60.43%
$ 15.87 million $ 45,098
Feb 19, 2025 $ 0.00201
+33.66%
$ 40.36 million $ 751
Feb 18, 2025 $ 0.0015
-40.06%
$ 30.24 million $ 4,445
Feb 17, 2025 $ 0.00275
+122.59%
$ 55.25 million $ 1,975
Feb 16, 2025 $ 0.00123
-0.26%
$ 24.69 million $ 2,491
Feb 15, 2025 $ 0.00123
+1.40%
$ 24.79 million $ 7,240
Feb 14, 2025 $ 0.00122
-3.64%
$ 24.5 million $ 1,088
Feb 13, 2025 $ 0.00127
-9.35%
$ 25.46 million $ 4,933
Feb 12, 2025 $ 0.00139
+12.52%
$ 28.01 million $ 11,565
Feb 11, 2025 $ 0.00125
+18.41%
$ 25.12 million $ 2,965
Feb 10, 2025 $ 0.00105
+14.64%
$ 21.06 million $ 41,945
Feb 9, 2025 $ 0.000914
-25.56%
$ 18.37 million $ 42,832
Feb 8, 2025 $ 0.00125
+40.87%
$ 25.13 million $ 3,474
Feb 7, 2025 $ 0.000887
-5.39%
$ 17.83 million $ 55,638
Feb 6, 2025 $ 0.000937
+10.64%
$ 18.82 million $ 59,574
Feb 5, 2025 $ 0.000847
-25.65%
$ 17.02 million $ 47,754
Feb 4, 2025 $ 0.00114
-23.79%
$ 22.92 million $ 52,974
Feb 3, 2025 $ 0.0015
-43.77%
$ 30.07 million $ 24,978
Feb 2, 2025 $ 0.00266
-66.14%
$ 53.51 million $ 18,172
Feb 1, 2025 $ 0.00785
+61.05%
$ 157.87 million $ 21,010
Jan 31, 2025 $ 0.00488
+348.77%
$ 98.04 million $ 6,888