Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOWER Historical Data

TOWER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.000147
-0.16%
$2.95 million $143,306
Sep 10, 10 PM $0.000147
-0.74%
$2.96 million $144,170
Sep 10, 9 PM $0.000148
-0.14%
$2.98 million $146,311
Sep 10, 8 PM $0.000148
+0.03%
$2.98 million $150,659
Sep 10, 7 PM $0.000148
-0.04%
$2.98 million $148,982
Sep 10, 6 PM $0.000148
-0.11%
$2.98 million $146,810
Sep 10, 5 PM $0.000149
+1.17%
$2.99 million $146,076
Sep 10, 4 PM $0.000147
+0.15%
$2.95 million $144,740
Sep 10, 3 PM $0.000147
-0.12%
$2.95 million $139,549
Sep 10, 2 PM $0.000147
+1.11%
$2.95 million $129,231
Sep 10, 1 PM $0.000145
+0.15%
$2.92 million $125,980
Sep 10, 12 PM $0.000145
-1.32%
$2.91 million $127,241
Sep 10, 11 AM $0.000147
-0.28%
$2.95 million $118,999
Sep 10, 10 AM $0.000148
-0.17%
$2.97 million $118,079
Sep 10, 9 AM $0.000148
-0.46%
$2.98 million $118,102
Sep 10, 8 AM $0.000149
-0.01%
$2.99 million $119,405
Sep 10, 7 AM $0.000149
-0.57%
$2.99 million $115,816
Sep 10, 6 AM $0.00015
-0.30%
$3.01 million $129,500
Sep 10, 5 AM $0.00015
+0.33%
$3.02 million $133,822
Sep 10, 4 AM $0.00015
+0.14%
$3.01 million $133,296
Sep 10, 3 AM $0.00015
-0.01%
$3.01 million $130,929
Sep 10, 2 AM $0.00015
+0.14%
$3 million $132,949
Sep 10, 1 AM $0.000149
-0.28%
$3 million $129,080
Sep 10, 12 AM $0.000149
-1.02%
$3 million $125,048
Sep 9, 11 PM $0.000151
+0.37%
$3.04 million $122,186
Sep 9, 10 PM $0.00015
-0.53%
$3.02 million $120,931
Sep 9, 9 PM $0.000151
-0.56%
$3.04 million $124,396
Sep 9, 8 PM $0.000152
-0.39%
$3.06 million $114,575
Sep 9, 7 PM $0.000153
-0.92%
$3.07 million $115,472
Sep 9, 6 PM $0.000154
-0.09%
$3.1 million $115,192
Sep 9, 5 PM $0.000154
+0.12%
$3.1 million $117,308
Sep 9, 4 PM $0.000154
-0.16%
$3.1 million $118,306
Sep 9, 3 PM $0.000154
-1.11%
$3.1 million $121,505
Sep 9, 2 PM $0.000156
-0.03%
$3.14 million $125,217
Sep 9, 1 PM $0.000156
-0.22%
$3.14 million $131,247
Sep 9, 12 PM $0.000156
+0.66%
$3.15 million $126,397
Sep 9, 11 AM $0.000155
+0.02%
$3.12 million $123,553
Sep 9, 10 AM $0.000155
+0.29%
$3.12 million $124,501
Sep 9, 9 AM $0.000155
-1.32%
$3.12 million $125,224
Sep 9, 8 AM $0.000157
-2.07%
$3.16 million $124,290
Sep 9, 7 AM $0.00016
+0.84%
$3.22 million $120,747
Sep 9, 6 AM $0.000159
+0.21%
$3.2 million $109,281
Sep 9, 5 AM $0.000159
-0.63%
$3.19 million $108,505
Sep 9, 4 AM $0.000159
+0.73%
$3.2 million $110,410
Sep 9, 3 AM $0.000158
-0.31%
$3.18 million $113,256
Sep 9, 2 AM $0.000158
-0.35%
$3.19 million $112,514
Sep 9, 1 AM $0.000159
+0.16%
$3.2 million $112,859
Sep 9, 12 AM $0.000159
+1.15%
$3.19 million $116,175
Sep 8, 11 PM $0.000157
-0.42%
$3.15 million $117,060
Sep 8, 10 PM $0.000158
+0.10%
$3.17 million $125,332