TOWER Historical Data

TOWER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000141
-0.03%
$ 2.84 million $ 180,758
Jul 27, 5 AM $ 0.000141
+0.34%
$ 2.84 million $ 178,616
Jul 27, 4 AM $ 0.000141
+0.84%
$ 2.83 million $ 175,925
Jul 27, 3 AM $ 0.000139
+0.36%
$ 2.8 million $ 174,924
Jul 27, 2 AM $ 0.000139
-0.46%
$ 2.79 million $ 182,438
Jul 27, 1 AM $ 0.00014
+0.13%
$ 2.81 million $ 185,018
Jul 27, 12 AM $ 0.000139
-0.98%
$ 2.8 million $ 191,378
Jul 26, 11 PM $ 0.000141
+0.32%
$ 2.83 million $ 192,972
Jul 26, 10 PM $ 0.00014
+0.97%
$ 2.82 million $ 188,170
Jul 26, 9 PM $ 0.000139
+1.93%
$ 2.8 million $ 187,040
Jul 26, 8 PM $ 0.000136
-0.33%
$ 2.74 million $ 191,540
Jul 26, 7 PM $ 0.000137
-0.56%
$ 2.75 million $ 190,788
Jul 26, 6 PM $ 0.000138
-0.13%
$ 2.77 million $ 192,308
Jul 26, 5 PM $ 0.000138
-0.47%
$ 2.77 million $ 192,635
Jul 26, 4 PM $ 0.000138
+0.28%
$ 2.78 million $ 194,703
Jul 26, 3 PM $ 0.000138
+0.05%
$ 2.78 million $ 197,257
Jul 26, 2 PM $ 0.000138
+1.02%
$ 2.77 million $ 212,533
Jul 26, 1 PM $ 0.000137
-0.07%
$ 2.75 million $ 226,729
Jul 26, 12 PM $ 0.000137
-0.21%
$ 2.75 million $ 237,170
Jul 26, 11 AM $ 0.000137
-0.21%
$ 2.75 million $ 238,867
Jul 26, 10 AM $ 0.000137
-0.06%
$ 2.76 million $ 243,991
Jul 26, 9 AM $ 0.000137
+0.43%
$ 2.76 million $ 243,126
Jul 26, 8 AM $ 0.000137
+0.79%
$ 2.75 million $ 224,527
Jul 26, 7 AM $ 0.000136
-0.46%
$ 2.73 million $ 220,570
Jul 26, 6 AM $ 0.000136
+0.87%
$ 2.74 million $ 227,338
Jul 26, 5 AM $ 0.000135
-1.41%
$ 2.72 million $ 231,796
Jul 26, 4 AM $ 0.000137
+0.06%
$ 2.76 million $ 230,766
Jul 26, 3 AM $ 0.000137
-0.35%
$ 2.76 million $ 230,758
Jul 26, 2 AM $ 0.000138
+0.30%
$ 2.76 million $ 222,811
Jul 26, 1 AM $ 0.000137
-0.26%
$ 2.76 million $ 221,205
Jul 26, 12 AM $ 0.000138
+1.20%
$ 2.76 million $ 218,142
Jul 25, 11 PM $ 0.000136
-0.55%
$ 2.73 million $ 213,627
Jul 25, 10 PM $ 0.000137
+0.51%
$ 2.75 million $ 214,971
Jul 25, 9 PM $ 0.000136
-0.24%
$ 2.73 million $ 213,982
Jul 25, 8 PM $ 0.000136
-0.48%
$ 2.74 million $ 211,948
Jul 25, 7 PM $ 0.000137
-0.12%
$ 2.75 million $ 212,898
Jul 25, 6 PM $ 0.000137
+0.41%
$ 2.76 million $ 213,656
Jul 25, 5 PM $ 0.000137
+0.33%
$ 2.74 million $ 214,829
Jul 25, 4 PM $ 0.000136
+0.13%
$ 2.74 million $ 216,842
Jul 25, 3 PM $ 0.000136
-0.28%
$ 2.73 million $ 220,851
Jul 25, 2 PM $ 0.000136
+0.08%
$ 2.74 million $ 216,158
Jul 25, 1 PM $ 0.000136
+0.08%
$ 2.74 million $ 211,147
Jul 25, 12 PM $ 0.000136
-0.24%
$ 2.74 million $ 205,459
Jul 25, 11 AM $ 0.000136
-0.09%
$ 2.74 million $ 213,848
Jul 25, 10 AM $ 0.000137
+0.93%
$ 2.75 million $ 208,156
Jul 25, 9 AM $ 0.000135
-0.05%
$ 2.72 million $ 204,719
Jul 25, 8 AM $ 0.000135
-0.39%
$ 2.72 million $ 206,001
Jul 25, 7 AM $ 0.000136
+0.38%
$ 2.73 million $ 208,518
Jul 25, 6 AM $ 0.000135
+0.09%
$ 2.72 million $ 203,224
Jul 25, 5 AM $ 0.000135
-1.72%
$ 2.72 million $ 195,136