TOWER Historical Data

TOWER Page 9
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000139
+0.00%
$ 2.8 million $ 234,434
3:50 PM $ 0.000139
+0.00%
$ 2.8 million $ 234,401
3:49 PM $ 0.000139
+0.01%
$ 2.79 million $ 234,315
3:48 PM $ 0.000139
-0.04%
$ 2.79 million $ 234,255
3:47 PM $ 0.000139
-0.05%
$ 2.79 million $ 234,188
3:46 PM $ 0.000139
+0.00%
$ 2.79 million $ 232,582
3:45 PM $ 0.000139
+0.01%
$ 2.79 million $ 232,428
3:44 PM $ 0.000139
+0.00%
$ 2.8 million $ 232,377
3:43 PM $ 0.000139
+0.02%
$ 2.8 million $ 232,243
3:42 PM $ 0.000139
+0.02%
$ 2.8 million $ 232,088
3:41 PM $ 0.000139
-0.02%
$ 2.8 million $ 231,459
3:40 PM $ 0.000139
+0.02%
$ 2.8 million $ 231,385
3:39 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,261
3:38 PM $ 0.000139
+0.02%
$ 2.8 million $ 231,287
3:37 PM $ 0.000139
+0.05%
$ 2.8 million $ 231,249
3:36 PM $ 0.000139
+0.02%
$ 2.8 million $ 230,087
3:35 PM $ 0.000139
+0.02%
$ 2.8 million $ 230,085
3:34 PM $ 0.000139
-0.02%
$ 2.79 million $ 230,109
3:33 PM $ 0.000139
+0.00%
$ 2.79 million $ 230,091
3:32 PM $ 0.000139
+0.01%
$ 2.79 million $ 230,120
3:31 PM $ 0.000139
+0.00%
$ 2.79 million $ 232,033
3:30 PM $ 0.000139
+0.00%
$ 2.79 million $ 232,039
3:29 PM $ 0.000139
+0.00%
$ 2.79 million $ 231,931
3:28 PM $ 0.000139
+0.05%
$ 2.79 million $ 231,934
3:27 PM $ 0.000139
-0.05%
$ 2.79 million $ 231,993
3:26 PM $ 0.000139
-0.03%
$ 2.79 million $ 232,174
3:25 PM $ 0.000139
+0.01%
$ 2.79 million $ 232,274
3:24 PM $ 0.000139
-0.02%
$ 2.79 million $ 232,228
3:23 PM $ 0.000139
+0.00%
$ 2.79 million $ 232,243
3:22 PM $ 0.000139
-0.05%
$ 2.79 million $ 232,141
3:21 PM $ 0.000139
+0.00%
$ 2.79 million $ 232,072
3:20 PM $ 0.000139
-0.02%
$ 2.79 million $ 232,177
3:19 PM $ 0.000139
-0.02%
$ 2.8 million $ 232,109
3:18 PM $ 0.000139
+0.04%
$ 2.8 million $ 232,150
3:17 PM $ 0.000139
-0.02%
$ 2.8 million $ 232,120
3:16 PM $ 0.000139
+0.02%
$ 2.8 million $ 231,728
3:15 PM $ 0.000139
-0.02%
$ 2.8 million $ 231,694
3:14 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,629
3:13 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,577
3:12 PM $ 0.000139
+0.00%
$ 2.8 million $ 231,517
3:11 PM $ 0.000139
+0.02%
$ 2.8 million $ 230,513
3:10 PM $ 0.000139
+0.00%
$ 2.8 million $ 230,444
3:09 PM $ 0.000139
+0.00%
$ 2.8 million $ 230,361
3:08 PM $ 0.000139
-0.04%
$ 2.8 million $ 230,309
3:07 PM $ 0.000139
+0.07%
$ 2.8 million $ 230,269
3:06 PM $ 0.000139
+0.00%
$ 2.8 million $ 229,923
3:05 PM $ 0.000139
+0.00%
$ 2.8 million $ 229,910
3:04 PM $ 0.000139
+0.02%
$ 2.79 million $ 229,861
3:03 PM $ 0.000139
+0.01%
$ 2.79 million $ 229,792
3:02 PM $ 0.000139
+0.03%
$ 2.79 million $ 229,761