TOWER Historical Data

TOWER Page 9
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000162
+0.02%
$ 3.27 million $ 263,415
4:10 AM $ 0.000162
+0.02%
$ 3.27 million $ 263,415
4:09 AM $ 0.000162
-0.04%
$ 3.26 million $ 262,974
4:08 AM $ 0.000162
-0.01%
$ 3.26 million $ 262,910
4:07 AM $ 0.000162
-0.16%
$ 3.26 million $ 262,910
4:06 AM $ 0.000162
-0.02%
$ 3.26 million $ 318,939
4:05 AM $ 0.000162
-0.13%
$ 3.26 million $ 318,931
4:04 AM $ 0.000163
-0.04%
$ 3.27 million $ 318,828
4:03 AM $ 0.000163
+0.00%
$ 3.27 million $ 318,820
4:02 AM $ 0.000163
+0.07%
$ 3.27 million $ 318,623
4:01 AM $ 0.000162
+0.00%
$ 3.27 million $ 318,626
4:00 AM $ 0.000162
+0.19%
$ 3.27 million $ 318,626
3:59 AM $ 0.000162
+0.01%
$ 3.26 million $ 318,450
3:58 AM $ 0.000162
+0.02%
$ 3.26 million $ 318,441
3:57 AM $ 0.000162
-0.11%
$ 3.26 million $ 318,603
3:56 AM $ 0.000162
-0.01%
$ 3.26 million $ 318,603
3:55 AM $ 0.000162
+0.15%
$ 3.26 million $ 318,605
3:54 AM $ 0.000162
+0.03%
$ 3.26 million $ 318,444
3:53 AM $ 0.000162
+0.00%
$ 3.26 million $ 318,450
3:52 AM $ 0.000162
+0.15%
$ 3.26 million $ 318,448
3:51 AM $ 0.000162
+0.02%
$ 3.26 million $ 318,049
3:50 AM $ 0.000162
+0.15%
$ 3.26 million $ 317,987
3:49 AM $ 0.000162
+0.01%
$ 3.25 million $ 317,978
3:48 AM $ 0.000161
-0.01%
$ 3.25 million $ 317,971
3:47 AM $ 0.000162
-0.08%
$ 3.25 million $ 317,971
3:46 AM $ 0.000162
-0.01%
$ 3.25 million $ 318,579
3:45 AM $ 0.000162
+0.05%
$ 3.25 million $ 318,421
3:44 AM $ 0.000162
+0.00%
$ 3.25 million $ 318,383
3:43 AM $ 0.000162
+0.00%
$ 3.25 million $ 318,379
3:42 AM $ 0.000162
-0.10%
$ 3.25 million $ 318,757
3:41 AM $ 0.000162
+0.00%
$ 3.25 million $ 318,728
3:40 AM $ 0.000162
-0.15%
$ 3.25 million $ 318,254
3:39 AM $ 0.000162
-0.01%
$ 3.26 million $ 318,254
3:38 AM $ 0.000161
+0.01%
$ 3.26 million $ 338,359
3:37 AM $ 0.000161
+0.22%
$ 3.26 million $ 338,323
3:36 AM $ 0.000161
-0.07%
$ 3.26 million $ 337,360
3:35 AM $ 0.000161
-0.03%
$ 3.26 million $ 337,370
3:34 AM $ 0.000161
-0.40%
$ 3.24 million $ 337,046
3:33 AM $ 0.000162
+0.00%
$ 3.24 million $ 316,895
3:32 AM $ 0.000162
-0.22%
$ 3.24 million $ 317,648
3:31 AM $ 0.000162
+0.04%
$ 3.24 million $ 317,607
3:30 AM $ 0.000162
-0.06%
$ 3.24 million $ 317,480
3:29 AM $ 0.000162
-0.01%
$ 3.26 million $ 317,480
3:28 AM $ 0.000162
+0.00%
$ 3.26 million $ 317,479
3:27 AM $ 0.000162
-0.22%
$ 3.26 million $ 318,187
3:26 AM $ 0.000163
+0.00%
$ 3.26 million $ 318,214
3:25 AM $ 0.000163
-0.05%
$ 3.26 million $ 317,678
3:24 AM $ 0.000163
+0.03%
$ 3.27 million $ 317,620
3:23 AM $ 0.000163
+0.01%
$ 3.27 million $ 317,620
3:22 AM $ 0.000163
-0.04%
$ 3.27 million $ 317,612