TOWER Historical Data

TOWER Page 9
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000251
+0.09%
$ 5.04 million $ 518,205
8:38 AM $ 0.000251
+0.00%
$ 5.04 million $ 518,184
8:37 AM $ 0.000251
+0.00%
$ 5.04 million $ 518,171
8:36 AM $ 0.000251
+0.01%
$ 5.04 million $ 518,339
8:35 AM $ 0.000251
+0.18%
$ 5.04 million $ 518,984
8:34 AM $ 0.000251
+0.04%
$ 5.04 million $ 518,984
8:33 AM $ 0.000251
+0.01%
$ 5.04 million $ 517,429
8:32 AM $ 0.000251
+0.01%
$ 5.04 million $ 516,891
8:31 AM $ 0.000251
+0.07%
$ 5.04 million $ 516,820
8:30 AM $ 0.000251
+0.15%
$ 5.04 million $ 516,521
8:29 AM $ 0.00025
+0.09%
$ 5.03 million $ 512,761
8:28 AM $ 0.00025
+0.02%
$ 5.03 million $ 512,073
8:27 AM $ 0.00025
+0.04%
$ 5.03 million $ 511,659
8:26 AM $ 0.00025
-0.05%
$ 5.03 million $ 511,403
8:25 AM $ 0.00025
-0.03%
$ 5.03 million $ 511,403
8:24 AM $ 0.00025
-0.07%
$ 5.02 million $ 509,979
8:23 AM $ 0.00025
+0.01%
$ 5.02 million $ 509,573
8:22 AM $ 0.00025
-0.02%
$ 5.02 million $ 509,210
8:21 AM $ 0.00025
+0.51%
$ 5.02 million $ 508,660
8:20 AM $ 0.000249
+0.06%
$ 5.02 million $ 507,052
8:19 AM $ 0.000249
+0.08%
$ 5.01 million $ 505,370
8:18 AM $ 0.000249
+0.12%
$ 5.01 million $ 505,405
8:17 AM $ 0.000248
-0.15%
$ 5.01 million $ 505,334
8:16 AM $ 0.000249
-0.08%
$ 5.01 million $ 505,334
8:15 AM $ 0.000249
-0.06%
$ 5.01 million $ 505,810
8:14 AM $ 0.000249
-0.78%
$ 5.01 million $ 503,259
8:13 AM $ 0.000251
-0.18%
$ 5.01 million $ 502,959
8:12 AM $ 0.000251
-0.09%
$ 5.01 million $ 502,610
8:11 AM $ 0.000252
+0.47%
$ 5.01 million $ 502,610
8:10 AM $ 0.000251
+0.07%
$ 5.01 million $ 501,177
8:09 AM $ 0.00025
+0.56%
$ 5.03 million $ 499,870
8:08 AM $ 0.000249
-0.05%
$ 5.03 million $ 498,388
8:07 AM $ 0.000249
+0.07%
$ 5.03 million $ 498,052
8:06 AM $ 0.000249
-0.21%
$ 5.03 million $ 497,699
8:05 AM $ 0.00025
+0.13%
$ 5.03 million $ 498,686
8:04 AM $ 0.000249
-0.08%
$ 5.01 million $ 495,327
8:03 AM $ 0.000249
+0.00%
$ 5.01 million $ 494,990
8:02 AM $ 0.000249
+0.04%
$ 5.01 million $ 494,693
8:01 AM $ 0.000249
+0.26%
$ 5.01 million $ 494,384
8:00 AM $ 0.000249
+0.15%
$ 5.01 million $ 492,584
7:59 AM $ 0.000249
-0.13%
$ 5 million $ 490,621
7:58 AM $ 0.000249
-0.17%
$ 5 million $ 490,268
7:57 AM $ 0.000249
-0.04%
$ 5 million $ 490,003
7:56 AM $ 0.000249
+0.00%
$ 5 million $ 490,827
7:55 AM $ 0.00025
+0.24%
$ 5 million $ 491,549
7:54 AM $ 0.000249
+0.20%
$ 5.01 million $ 490,658
7:53 AM $ 0.000249
-0.15%
$ 5.01 million $ 490,658
7:52 AM $ 0.000249
+0.21%
$ 5.01 million $ 490,501
7:51 AM $ 0.000249
+0.00%
$ 5.01 million $ 490,202
7:50 AM $ 0.000248
-0.20%
$ 5.01 million $ 489,292