TOWER Historical Data

TOWER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000954
-0.02%
$ 19.17 million $ 422,232
Oct 27, 11 PM $ 0.000954
+0.06%
$ 19.18 million $ 463,599
Oct 27, 10 PM $ 0.000948
-1.47%
$ 19.06 million $ 506,076
Oct 27, 9 PM $ 0.000963
+0.00%
$ 19.34 million $ 357,060
Oct 27, 8 PM $ 0.000964
-1.47%
$ 19.37 million $ 351,863
Oct 27, 7 PM $ 0.000978
-1.00%
$ 19.67 million $ 406,037
Oct 27, 6 PM $ 0.000989
+0.39%
$ 19.88 million $ 410,656
Oct 27, 5 PM $ 0.000985
+0.74%
$ 19.8 million $ 361,931
Oct 27, 4 PM $ 0.000978
-0.21%
$ 19.66 million $ 408,643
Oct 27, 3 PM $ 0.00098
+0.67%
$ 19.7 million $ 367,203
Oct 27, 2 PM $ 0.000974
-0.11%
$ 19.57 million $ 380,462
Oct 27, 1 PM $ 0.000973
-0.01%
$ 19.56 million $ 419,295
Oct 27, 12 PM $ 0.000973
-0.36%
$ 19.57 million $ 366,294
Oct 27, 11 AM $ 0.000977
-0.05%
$ 19.64 million $ 353,051
Oct 27, 10 AM $ 0.000978
+0.67%
$ 19.65 million $ 340,216
Oct 27, 9 AM $ 0.000971
-0.16%
$ 19.52 million $ 349,792
Oct 27, 8 AM $ 0.000973
-1.58%
$ 19.56 million $ 357,619
Oct 27, 7 AM $ 0.000989
-0.71%
$ 19.88 million $ 357,688
Oct 27, 6 AM $ 0.000996
+0.80%
$ 20.02 million $ 373,343
Oct 27, 5 AM $ 0.000989
+0.46%
$ 19.87 million $ 441,633
Oct 27, 4 AM $ 0.00099
+0.21%
$ 19.91 million $ 412,445
Oct 27, 3 AM $ 0.000989
-0.60%
$ 19.87 million $ 431,421
Oct 27, 2 AM $ 0.000995
+0.30%
$ 20 million $ 489,438
Oct 27, 1 AM $ 0.000992
-0.19%
$ 19.94 million $ 440,505
Oct 27, 12 AM $ 0.000993
+2.18%
$ 19.97 million $ 493,554
Oct 26, 11 PM $ 0.000972
-0.82%
$ 19.54 million $ 485,682
Oct 26, 10 PM $ 0.00098
+0.03%
$ 19.7 million $ 431,845
Oct 26, 9 PM $ 0.000973
+0.54%
$ 19.57 million $ 416,435
Oct 26, 8 PM $ 0.000963
-0.49%
$ 19.36 million $ 498,191
Oct 26, 7 PM $ 0.000968
+0.43%
$ 19.46 million $ 450,869
Oct 26, 6 PM $ 0.000963
+0.87%
$ 19.36 million $ 449,817
Oct 26, 5 PM $ 0.000955
-1.43%
$ 19.19 million $ 497,473
Oct 26, 4 PM $ 0.000969
-0.78%
$ 19.47 million $ 453,015
Oct 26, 3 PM $ 0.000976
-0.75%
$ 19.62 million $ 444,914
Oct 26, 2 PM $ 0.000984
+0.60%
$ 19.77 million $ 446,269
Oct 26, 1 PM $ 0.000978
-0.36%
$ 19.66 million $ 521,061
Oct 26, 12 PM $ 0.000981
+0.34%
$ 19.73 million $ 511,939
Oct 26, 11 AM $ 0.000978
-0.30%
$ 19.66 million $ 533,239
Oct 26, 10 AM $ 0.000981
+0.73%
$ 19.72 million $ 486,352
Oct 26, 9 AM $ 0.000979
+0.45%
$ 19.68 million $ 474,114
Oct 26, 8 AM $ 0.000969
-0.36%
$ 19.47 million $ 494,038
Oct 26, 7 AM $ 0.000972
-0.12%
$ 19.54 million $ 455,259
Oct 26, 6 AM $ 0.000973
-0.76%
$ 19.56 million $ 451,014
Oct 26, 5 AM $ 0.000981
+0.76%
$ 19.71 million $ 446,052
Oct 26, 4 AM $ 0.000973
+0.53%
$ 19.56 million $ 435,618
Oct 26, 3 AM $ 0.000969
-1.08%
$ 19.47 million $ 448,920
Oct 26, 2 AM $ 0.000979
-1.18%
$ 19.68 million $ 490,602
Oct 26, 1 AM $ 0.000992
+0.09%
$ 19.93 million $ 489,271
Oct 26, 12 AM $ 0.000992
-0.08%
$ 19.93 million $ 489,532
Oct 25, 11 PM $ 0.000991
+0.92%
$ 19.92 million $ 494,672