TOWER Historical Data

TOWER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000991
+0.92%
$ 19.92 million $ 494,672
Oct 25, 10 PM $ 0.000982
+0.79%
$ 19.74 million $ 450,342
Oct 25, 9 PM $ 0.00098
-0.15%
$ 19.7 million $ 499,705
Oct 25, 8 PM $ 0.000986
-0.30%
$ 19.81 million $ 486,593
Oct 25, 7 PM $ 0.000989
+0.07%
$ 19.87 million $ 489,659
Oct 25, 6 PM $ 0.000984
+1.48%
$ 19.78 million $ 444,120
Oct 25, 5 PM $ 0.00097
+0.24%
$ 19.49 million $ 448,198
Oct 25, 4 PM $ 0.000968
+0.95%
$ 19.45 million $ 469,614
Oct 25, 3 PM $ 0.000959
-1.03%
$ 19.27 million $ 479,976
Oct 25, 2 PM $ 0.000969
-0.66%
$ 19.47 million $ 526,407
Oct 25, 1 PM $ 0.000975
-0.16%
$ 19.6 million $ 462,115
Oct 25, 12 PM $ 0.000983
-0.89%
$ 19.75 million $ 465,040
Oct 25, 11 AM $ 0.000991
+0.33%
$ 19.93 million $ 469,488
Oct 25, 10 AM $ 0.000988
+0.03%
$ 19.86 million $ 431,378
Oct 25, 9 AM $ 0.000988
-0.31%
$ 19.86 million $ 430,739
Oct 25, 8 AM $ 0.000991
-0.11%
$ 19.92 million $ 430,174
Oct 25, 7 AM $ 0.000992
-0.45%
$ 19.94 million $ 482,451
Oct 25, 6 AM $ 0.000997
+0.10%
$ 20.03 million $ 488,932
Oct 25, 5 AM $ 0.000995
+0.48%
$ 20.01 million $ 504,812
Oct 25, 4 AM $ 0.000991
-0.01%
$ 19.91 million $ 456,474
Oct 25, 3 AM $ 0.000991
-0.08%
$ 19.91 million $ 432,077
Oct 25, 2 AM $ 0.000991
-0.04%
$ 19.92 million $ 437,062
Oct 25, 1 AM $ 0.000991
+0.12%
$ 19.93 million $ 436,186
Oct 25, 12 AM $ 0.00099
-0.61%
$ 19.9 million $ 491,797
Oct 24, 11 PM $ 0.000996
+0.47%
$ 20.02 million $ 478,822
Oct 24, 10 PM $ 0.000991
+0.35%
$ 19.91 million $ 441,797
Oct 24, 9 PM $ 0.000987
-0.81%
$ 19.84 million $ 439,906
Oct 24, 8 PM $ 0.001
+0.75%
$ 20.11 million $ 508,554
Oct 24, 7 PM $ 0.000999
+1.18%
$ 20.08 million $ 506,839
Oct 24, 6 PM $ 0.000986
+1.43%
$ 19.81 million $ 459,640
Oct 24, 5 PM $ 0.000972
+0.14%
$ 19.53 million $ 513,893
Oct 24, 4 PM $ 0.00097
+0.16%
$ 19.5 million $ 497,398
Oct 24, 3 PM $ 0.000968
-2.04%
$ 19.46 million $ 468,516
Oct 24, 2 PM $ 0.000989
-0.83%
$ 19.87 million $ 487,837
Oct 24, 1 PM $ 0.000997
+0.70%
$ 20.03 million $ 522,966
Oct 24, 12 PM $ 0.000995
+0.38%
$ 20 million $ 473,426
Oct 24, 11 AM $ 0.000986
-0.94%
$ 19.81 million $ 493,564
Oct 24, 10 AM $ 0.000995
-1.02%
$ 20 million $ 460,193
Oct 24, 9 AM $ 0.00101
+1.14%
$ 20.22 million $ 503,576
Oct 24, 8 AM $ 0.000995
-0.79%
$ 20 million $ 452,194
Oct 24, 7 AM $ 0.001
-1.48%
$ 20.16 million $ 460,802
Oct 24, 6 AM $ 0.00102
+0.29%
$ 20.46 million $ 483,142
Oct 24, 5 AM $ 0.00102
+0.28%
$ 20.41 million $ 463,525
Oct 24, 4 AM $ 0.00101
+1.94%
$ 20.35 million $ 469,353
Oct 24, 3 AM $ 0.000993
-1.02%
$ 19.96 million $ 468,467
Oct 24, 2 AM $ 0.001
+0.02%
$ 20.12 million $ 470,012
Oct 24, 1 AM $ 0.001
+0.70%
$ 20.11 million $ 456,416
Oct 24, 12 AM $ 0.001
+1.50%
$ 20.1 million $ 464,093
Oct 23, 11 PM $ 0.000985
+0.59%
$ 19.8 million $ 445,784
Oct 23, 10 PM $ 0.000975
+0.19%
$ 19.59 million $ 525,830