TOWER Historical Data

TOWER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000975
+0.19%
$ 19.59 million $ 525,830
Oct 23, 9 PM $ 0.000973
+0.11%
$ 19.57 million $ 537,319
Oct 23, 8 PM $ 0.000978
-0.71%
$ 19.65 million $ 519,550
Oct 23, 7 PM $ 0.000985
-1.18%
$ 19.79 million $ 579,535
Oct 23, 6 PM $ 0.000996
-0.82%
$ 20.02 million $ 595,945
Oct 23, 5 PM $ 0.001
-0.14%
$ 20.19 million $ 631,153
Oct 23, 4 PM $ 0.00101
+0.59%
$ 20.22 million $ 677,931
Oct 23, 3 PM $ 0.001
-0.72%
$ 20.1 million $ 712,958
Oct 23, 2 PM $ 0.00101
-0.26%
$ 20.22 million $ 752,047
Oct 23, 1 PM $ 0.00101
+0.48%
$ 20.2 million $ 687,575
Oct 23, 12 PM $ 0.001
+0.48%
$ 20.18 million $ 682,602
Oct 23, 11 AM $ 0.000999
-0.65%
$ 20.07 million $ 694,152
Oct 23, 10 AM $ 0.00101
-0.14%
$ 20.21 million $ 682,713
Oct 23, 9 AM $ 0.00101
+0.28%
$ 20.22 million $ 698,787
Oct 23, 8 AM $ 0.00101
+0.65%
$ 20.27 million $ 752,193
Oct 23, 7 AM $ 0.001
-0.75%
$ 20.15 million $ 716,485
Oct 23, 6 AM $ 0.00101
+0.06%
$ 20.31 million $ 726,784
Oct 23, 5 AM $ 0.00101
+0.09%
$ 20.3 million $ 728,185
Oct 23, 4 AM $ 0.00101
+0.30%
$ 20.3 million $ 751,389
Oct 23, 3 AM $ 0.00101
-0.22%
$ 20.24 million $ 782,414
Oct 23, 2 AM $ 0.00101
+0.27%
$ 20.27 million $ 777,010
Oct 23, 1 AM $ 0.00101
+0.47%
$ 20.23 million $ 789,920
Oct 23, 12 AM $ 0.001
+0.73%
$ 20.13 million $ 823,410
Oct 22, 11 PM $ 0.000994
+0.11%
$ 19.98 million $ 797,504
Oct 22, 10 PM $ 0.000993
+0.15%
$ 19.96 million $ 775,878
Oct 22, 9 PM $ 0.000993
-0.85%
$ 19.96 million $ 740,155
Oct 22, 8 PM $ 0.001
+0.23%
$ 20.13 million $ 730,970
Oct 22, 7 PM $ 0.000999
-0.02%
$ 20.09 million $ 708,923
Oct 22, 6 PM $ 0.001
+0.63%
$ 20.11 million $ 737,186
Oct 22, 5 PM $ 0.000994
-1.50%
$ 19.98 million $ 737,204
Oct 22, 4 PM $ 0.00101
+0.08%
$ 20.29 million $ 695,458
Oct 22, 3 PM $ 0.00101
+1.63%
$ 20.27 million $ 677,999
Oct 22, 2 PM $ 0.000992
-2.28%
$ 19.95 million $ 679,769
Oct 22, 1 PM $ 0.00101
-0.37%
$ 20.37 million $ 673,133
Oct 22, 12 PM $ 0.00102
+1.45%
$ 20.52 million $ 594,791
Oct 22, 11 AM $ 0.001
-1.63%
$ 20.16 million $ 659,977
Oct 22, 10 AM $ 0.00102
+0.06%
$ 20.54 million $ 647,907
Oct 22, 9 AM $ 0.00102
-0.98%
$ 20.51 million $ 668,218
Oct 22, 8 AM $ 0.00102
+0.39%
$ 20.58 million $ 664,039
Oct 22, 7 AM $ 0.00102
+0.25%
$ 20.5 million $ 626,229
Oct 22, 6 AM $ 0.00102
-0.06%
$ 20.45 million $ 688,509
Oct 22, 5 AM $ 0.00102
-1.02%
$ 20.46 million $ 712,964
Oct 22, 4 AM $ 0.00103
+1.37%
$ 20.74 million $ 665,719
Oct 22, 3 AM $ 0.00102
-0.25%
$ 20.48 million $ 669,592
Oct 22, 2 AM $ 0.00102
-0.53%
$ 20.43 million $ 705,845
Oct 22, 1 AM $ 0.00102
+0.92%
$ 20.54 million $ 758,435
Oct 22, 12 AM $ 0.00102
-1.30%
$ 20.43 million $ 726,468
Oct 21, 11 PM $ 0.00103
-0.50%
$ 20.77 million $ 749,548
Oct 21, 10 PM $ 0.00104
-0.68%
$ 20.88 million $ 811,981
Oct 21, 9 PM $ 0.00105
-0.32%
$ 21.02 million $ 787,720