TOWER Historical Data

TOWER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00105
-0.32%
$ 21.02 million $ 787,720
Oct 21, 8 PM $ 0.00105
-0.87%
$ 21.09 million $ 836,530
Oct 21, 7 PM $ 0.00106
-0.63%
$ 21.28 million $ 843,791
Oct 21, 6 PM $ 0.00106
-0.21%
$ 21.32 million $ 845,615
Oct 21, 5 PM $ 0.00106
-0.17%
$ 21.36 million $ 787,550
Oct 21, 4 PM $ 0.00107
+0.23%
$ 21.44 million $ 837,953
Oct 21, 3 PM $ 0.00106
+1.45%
$ 21.36 million $ 835,994
Oct 21, 2 PM $ 0.00105
+0.32%
$ 21.08 million $ 809,628
Oct 21, 1 PM $ 0.00105
-0.87%
$ 21.02 million $ 831,021
Oct 21, 12 PM $ 0.00105
+0.17%
$ 21.2 million $ 861,347
Oct 21, 11 AM $ 0.00105
-0.37%
$ 21.08 million $ 815,781
Oct 21, 10 AM $ 0.00105
+0.59%
$ 21.18 million $ 824,402
Oct 21, 9 AM $ 0.00104
-0.69%
$ 20.88 million $ 858,487
Oct 21, 8 AM $ 0.00105
-0.15%
$ 21.02 million $ 957,567
Oct 21, 7 AM $ 0.00105
-0.02%
$ 20.84 million $ 991,635
Oct 21, 6 AM $ 0.00105
+1.25%
$ 21.01 million $ 930,656
Oct 21, 5 AM $ 0.00103
-1.18%
$ 20.95 million $ 924,694
Oct 21, 4 AM $ 0.00104
-0.66%
$ 21.04 million $ 974,093
Oct 21, 3 AM $ 0.00105
+0.54%
$ 21.09 million $ 960,526
Oct 21, 2 AM $ 0.00105
-0.74%
$ 21.03 million $ 897,371
Oct 21, 1 AM $ 0.00105
+0.03%
$ 21.19 million $ 927,512
Oct 21, 12 AM $ 0.00105
-0.27%
$ 21.18 million $ 872,854
Oct 20, 11 PM $ 0.00106
-0.76%
$ 21.25 million $ 861,855
Oct 20, 10 PM $ 0.00106
+0.11%
$ 21.4 million $ 852,682
Oct 20, 9 PM $ 0.00106
+0.38%
$ 21.38 million $ 839,980
Oct 20, 8 PM $ 0.00106
-0.20%
$ 21.24 million $ 896,895
Oct 20, 7 PM $ 0.00106
+1.20%
$ 21.21 million $ 851,750
Oct 20, 6 PM $ 0.00104
-1.10%
$ 20.95 million $ 898,141
Oct 20, 5 PM $ 0.00105
-0.43%
$ 21.12 million $ 897,510
Oct 20, 4 PM $ 0.00105
-1.55%
$ 21.16 million $ 930,902
Oct 20, 3 PM $ 0.00107
-0.86%
$ 21.55 million $ 911,229
Oct 20, 2 PM $ 0.00108
+0.29%
$ 21.73 million $ 910,828
Oct 20, 1 PM $ 0.00108
+1.71%
$ 21.67 million $ 895,700
Oct 20, 12 PM $ 0.00106
-1.20%
$ 21.31 million $ 833,202
Oct 20, 11 AM $ 0.00106
-0.45%
$ 21.3 million $ 843,977
Oct 20, 10 AM $ 0.00106
-0.26%
$ 21.41 million $ 846,102
Oct 20, 9 AM $ 0.00107
-0.19%
$ 21.57 million $ 881,947
Oct 20, 8 AM $ 0.00108
-0.21%
$ 21.61 million $ 831,211
Oct 20, 7 AM $ 0.00108
+0.34%
$ 21.71 million $ 873,413
Oct 20, 6 AM $ 0.00108
+0.29%
$ 21.63 million $ 928,575
Oct 20, 5 AM $ 0.00107
-0.49%
$ 21.58 million $ 1.01 million
Oct 20, 4 AM $ 0.00108
+0.62%
$ 21.68 million $ 948,320
Oct 20, 3 AM $ 0.00107
+2.14%
$ 21.57 million $ 1.05 million
Oct 20, 2 AM $ 0.00105
+0.75%
$ 21.07 million $ 1.11 million
Oct 20, 1 AM $ 0.00104
+0.33%
$ 20.92 million $ 1.21 million
Oct 20, 12 AM $ 0.00104
-2.37%
$ 20.84 million $ 1.25 million
Oct 19, 11 PM $ 0.00106
-0.82%
$ 21.31 million $ 1.27 million
Oct 19, 10 PM $ 0.00106
+0.94%
$ 21.4 million $ 1.28 million
Oct 19, 9 PM $ 0.00106
-0.23%
$ 21.24 million $ 1.22 million
Oct 19, 8 PM $ 0.00106
-0.29%
$ 21.29 million $ 1.26 million