TOWER Historical Data

TOWER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00106
-0.29%
$ 21.29 million $ 1.26 million
Oct 19, 7 PM $ 0.00106
-1.10%
$ 21.26 million $ 1.2 million
Oct 19, 6 PM $ 0.00107
+0.51%
$ 21.5 million $ 1.2 million
Oct 19, 5 PM $ 0.00106
-0.21%
$ 21.4 million $ 1.26 million
Oct 19, 4 PM $ 0.00107
-0.96%
$ 21.56 million $ 1.19 million
Oct 19, 3 PM $ 0.00108
-0.08%
$ 21.62 million $ 1.22 million
Oct 19, 2 PM $ 0.00107
+1.18%
$ 21.56 million $ 1.28 million
Oct 19, 1 PM $ 0.00106
+1.87%
$ 21.28 million $ 1.31 million
Oct 19, 12 PM $ 0.00104
-2.28%
$ 20.89 million $ 1.36 million
Oct 19, 11 AM $ 0.00106
+0.34%
$ 21.37 million $ 1.33 million
Oct 19, 10 AM $ 0.00106
+0.13%
$ 21.27 million $ 1.39 million
Oct 19, 9 AM $ 0.00105
+1.28%
$ 21.1 million $ 1.51 million
Oct 19, 8 AM $ 0.00104
-0.38%
$ 20.83 million $ 1.53 million
Oct 19, 7 AM $ 0.00104
-0.41%
$ 20.91 million $ 1.52 million
Oct 19, 6 AM $ 0.00104
+0.01%
$ 21 million $ 1.53 million
Oct 19, 5 AM $ 0.00104
-0.66%
$ 21 million $ 1.54 million
Oct 19, 4 AM $ 0.00105
-0.28%
$ 21.13 million $ 1.54 million
Oct 19, 3 AM $ 0.00105
+1.57%
$ 21.19 million $ 1.51 million
Oct 19, 2 AM $ 0.00104
-1.68%
$ 20.88 million $ 1.41 million
Oct 19, 1 AM $ 0.00106
+0.30%
$ 21.29 million $ 1.36 million
Oct 19, 12 AM $ 0.00105
-1.07%
$ 21.2 million $ 1.33 million
Oct 18, 11 PM $ 0.00106
-0.06%
$ 21.38 million $ 1.26 million
Oct 18, 10 PM $ 0.00106
-0.51%
$ 21.39 million $ 1.26 million
Oct 18, 9 PM $ 0.00107
+0.03%
$ 21.5 million $ 1.26 million
Oct 18, 8 PM $ 0.00107
-0.09%
$ 21.55 million $ 1.27 million
Oct 18, 7 PM $ 0.00107
+0.65%
$ 21.57 million $ 1.29 million
Oct 18, 6 PM $ 0.00107
-0.06%
$ 21.44 million $ 1.35 million
Oct 18, 5 PM $ 0.00107
+0.25%
$ 21.43 million $ 1.43 million
Oct 18, 4 PM $ 0.00106
-0.25%
$ 21.36 million $ 1.46 million
Oct 18, 3 PM $ 0.00107
-0.10%
$ 21.48 million $ 1.49 million
Oct 18, 2 PM $ 0.00107
+0.13%
$ 21.5 million $ 1.61 million
Oct 18, 1 PM $ 0.00107
-0.34%
$ 21.45 million $ 1.65 million
Oct 18, 12 PM $ 0.00107
+0.18%
$ 21.49 million $ 1.6 million
Oct 18, 11 AM $ 0.00107
+0.21%
$ 21.48 million $ 1.59 million
Oct 18, 10 AM $ 0.00106
+0.16%
$ 21.25 million $ 1.56 million
Oct 18, 9 AM $ 0.00106
+0.16%
$ 21.31 million $ 1.51 million
Oct 18, 8 AM $ 0.00106
+0.44%
$ 21.25 million $ 1.55 million
Oct 18, 7 AM $ 0.00105
-0.69%
$ 21.3 million $ 1.45 million
Oct 18, 6 AM $ 0.00106
+0.60%
$ 21.33 million $ 1.34 million
Oct 18, 5 AM $ 0.00105
-0.94%
$ 21.17 million $ 1.31 million
Oct 18, 4 AM $ 0.00106
-0.83%
$ 21.37 million $ 1.28 million
Oct 18, 3 AM $ 0.00107
+1.49%
$ 21.59 million $ 1.33 million
Oct 18, 2 AM $ 0.00106
-0.86%
$ 21.27 million $ 1.3 million
Oct 18, 1 AM $ 0.00107
+0.26%
$ 21.46 million $ 1.31 million
Oct 18, 12 AM $ 0.00106
+0.84%
$ 21.36 million $ 1.33 million
Oct 17, 11 PM $ 0.00105
-1.10%
$ 21.14 million $ 1.35 million
Oct 17, 10 PM $ 0.00106
-0.89%
$ 21.38 million $ 1.36 million
Oct 17, 9 PM $ 0.00107
+0.36%
$ 21.57 million $ 1.41 million
Oct 17, 8 PM $ 0.00107
+0.63%
$ 21.46 million $ 1.43 million
Oct 17, 7 PM $ 0.00106
-0.68%
$ 21.32 million $ 1.43 million