TOWER Historical Data

TOWER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00106
-0.68%
$ 21.32 million $ 1.43 million
Oct 17, 6 PM $ 0.00107
+0.38%
$ 21.47 million $ 1.4 million
Oct 17, 5 PM $ 0.00107
-0.38%
$ 21.47 million $ 1.37 million
Oct 17, 4 PM $ 0.00107
+1.61%
$ 21.56 million $ 1.37 million
Oct 17, 3 PM $ 0.00106
+0.84%
$ 21.21 million $ 1.25 million
Oct 17, 2 PM $ 0.00104
-0.59%
$ 20.94 million $ 1.29 million
Oct 17, 1 PM $ 0.00104
+0.57%
$ 20.99 million $ 1.26 million
Oct 17, 12 PM $ 0.00104
+0.22%
$ 20.89 million $ 1.3 million
Oct 17, 11 AM $ 0.00104
+1.05%
$ 20.88 million $ 1.27 million
Oct 17, 10 AM $ 0.00103
+1.01%
$ 20.66 million $ 1.33 million
Oct 17, 9 AM $ 0.00102
-0.25%
$ 20.45 million $ 1.32 million
Oct 17, 8 AM $ 0.00102
-3.01%
$ 20.46 million $ 1.23 million
Oct 17, 7 AM $ 0.00105
-0.34%
$ 21.1 million $ 1.3 million
Oct 17, 6 AM $ 0.00105
+0.58%
$ 21.18 million $ 1.32 million
Oct 17, 5 AM $ 0.00106
-1.32%
$ 21.24 million $ 1.28 million
Oct 17, 4 AM $ 0.00107
+0.02%
$ 21.59 million $ 1.33 million
Oct 17, 3 AM $ 0.00107
+0.06%
$ 21.58 million $ 1.37 million
Oct 17, 2 AM $ 0.00107
+0.00%
$ 21.54 million $ 1.38 million
Oct 17, 1 AM $ 0.00107
-0.68%
$ 21.55 million $ 1.4 million
Oct 17, 12 AM $ 0.00108
+1.81%
$ 21.69 million $ 1.37 million
Oct 16, 11 PM $ 0.00106
+1.38%
$ 21.24 million $ 1.39 million
Oct 16, 10 PM $ 0.00104
-1.35%
$ 20.99 million $ 1.44 million
Oct 16, 9 PM $ 0.00106
+0.89%
$ 21.22 million $ 1.39 million
Oct 16, 8 PM $ 0.00105
-0.40%
$ 21.06 million $ 1.41 million
Oct 16, 7 PM $ 0.00105
-0.02%
$ 21.16 million $ 1.39 million
Oct 16, 6 PM $ 0.00105
-1.41%
$ 21.15 million $ 1.41 million
Oct 16, 5 PM $ 0.00107
+1.72%
$ 21.46 million $ 1.43 million
Oct 16, 4 PM $ 0.00105
-0.33%
$ 21.1 million $ 1.52 million
Oct 16, 3 PM $ 0.00105
-1.14%
$ 21.18 million $ 1.56 million
Oct 16, 2 PM $ 0.00107
-1.76%
$ 21.45 million $ 1.44 million
Oct 16, 1 PM $ 0.00109
-0.67%
$ 21.85 million $ 1.44 million
Oct 16, 12 PM $ 0.00109
+0.18%
$ 21.96 million $ 1.43 million
Oct 16, 11 AM $ 0.00109
+0.96%
$ 21.91 million $ 1.37 million
Oct 16, 10 AM $ 0.00108
-0.36%
$ 21.71 million $ 1.4 million
Oct 16, 9 AM $ 0.00108
+1.56%
$ 21.77 million $ 1.5 million
Oct 16, 8 AM $ 0.00107
-0.21%
$ 21.42 million $ 1.42 million
Oct 16, 7 AM $ 0.00107
-1.72%
$ 21.47 million $ 1.43 million
Oct 16, 6 AM $ 0.00109
+1.29%
$ 21.84 million $ 1.43 million
Oct 16, 5 AM $ 0.00107
-1.62%
$ 21.57 million $ 1.46 million
Oct 16, 4 AM $ 0.00109
-0.73%
$ 21.92 million $ 1.43 million
Oct 16, 3 AM $ 0.0011
+0.26%
$ 22.08 million $ 1.42 million
Oct 16, 2 AM $ 0.0011
+0.72%
$ 22.02 million $ 1.45 million
Oct 16, 1 AM $ 0.00109
+1.59%
$ 21.85 million $ 1.44 million
Oct 16, 12 AM $ 0.00107
-0.39%
$ 21.53 million $ 1.42 million
Oct 15, 11 PM $ 0.00107
-0.29%
$ 21.59 million $ 1.39 million
Oct 15, 10 PM $ 0.00108
+0.29%
$ 21.62 million $ 1.45 million
Oct 15, 9 PM $ 0.00107
-0.42%
$ 21.66 million $ 1.5 million
Oct 15, 8 PM $ 0.00108
-0.74%
$ 21.72 million $ 1.44 million
Oct 15, 7 PM $ 0.00109
+0.43%
$ 21.73 million $ 1.44 million
Oct 15, 6 PM $ 0.00108
+0.69%
$ 21.73 million $ 1.44 million