TOWER Historical Data

TOWER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00108
+0.69%
$ 21.73 million $ 1.44 million
Oct 15, 5 PM $ 0.00108
+0.59%
$ 21.61 million $ 1.43 million
Oct 15, 4 PM $ 0.00107
+0.61%
$ 21.48 million $ 1.38 million
Oct 15, 3 PM $ 0.00106
-2.23%
$ 21.31 million $ 1.35 million
Oct 15, 2 PM $ 0.00109
-0.24%
$ 21.79 million $ 1.39 million
Oct 15, 1 PM $ 0.00109
+0.65%
$ 21.83 million $ 1.37 million
Oct 15, 12 PM $ 0.00108
-2.51%
$ 21.71 million $ 1.3 million
Oct 15, 11 AM $ 0.00111
-0.40%
$ 22.26 million $ 1.36 million
Oct 15, 10 AM $ 0.00111
-1.05%
$ 22.35 million $ 1.4 million
Oct 15, 9 AM $ 0.00112
-1.75%
$ 22.59 million $ 1.36 million
Oct 15, 8 AM $ 0.00114
-0.13%
$ 22.94 million $ 1.35 million
Oct 15, 7 AM $ 0.00114
+1.06%
$ 22.97 million $ 1.33 million
Oct 15, 6 AM $ 0.00113
+0.62%
$ 22.73 million $ 1.28 million
Oct 15, 5 AM $ 0.00112
+0.80%
$ 22.59 million $ 1.23 million
Oct 15, 4 AM $ 0.00112
+0.22%
$ 22.41 million $ 1.24 million
Oct 15, 3 AM $ 0.00111
-1.94%
$ 22.29 million $ 1.24 million
Oct 15, 2 AM $ 0.00113
+0.57%
$ 22.73 million $ 1.21 million
Oct 15, 1 AM $ 0.00112
-0.29%
$ 22.6 million $ 1.27 million
Oct 15, 12 AM $ 0.00113
-0.86%
$ 22.67 million $ 1.3 million
Oct 14, 11 PM $ 0.00114
-0.42%
$ 22.86 million $ 1.28 million
Oct 14, 10 PM $ 0.00114
+0.77%
$ 22.96 million $ 1.34 million
Oct 14, 9 PM $ 0.00113
+0.24%
$ 22.79 million $ 1.33 million
Oct 14, 8 PM $ 0.00113
-0.79%
$ 22.64 million $ 1.47 million
Oct 14, 7 PM $ 0.00113
-0.16%
$ 22.75 million $ 1.48 million
Oct 14, 6 PM $ 0.00113
-0.31%
$ 22.8 million $ 1.38 million
Oct 14, 5 PM $ 0.00114
+0.84%
$ 22.87 million $ 1.41 million
Oct 14, 4 PM $ 0.00113
+1.21%
$ 22.85 million $ 1.46 million
Oct 14, 3 PM $ 0.00112
+0.90%
$ 22.5 million $ 1.53 million
Oct 14, 2 PM $ 0.00111
+0.67%
$ 22.48 million $ 1.6 million
Oct 14, 1 PM $ 0.0011
+0.11%
$ 22.1 million $ 1.6 million
Oct 14, 12 PM $ 0.0011
-1.61%
$ 22.31 million $ 1.55 million
Oct 14, 11 AM $ 0.00112
+1.32%
$ 22.5 million $ 1.54 million
Oct 14, 10 AM $ 0.0011
+0.89%
$ 22.12 million $ 1.56 million
Oct 14, 9 AM $ 0.00109
-0.88%
$ 21.95 million $ 1.49 million
Oct 14, 8 AM $ 0.0011
+0.19%
$ 22.14 million $ 1.47 million
Oct 14, 7 AM $ 0.0011
+0.00%
$ 22.08 million $ 1.52 million
Oct 14, 6 AM $ 0.00109
-0.54%
$ 21.96 million $ 1.55 million
Oct 14, 5 AM $ 0.0011
-0.04%
$ 22.08 million $ 1.4 million
Oct 14, 4 AM $ 0.0011
-1.77%
$ 22.09 million $ 1.38 million
Oct 14, 3 AM $ 0.00112
-0.61%
$ 22.49 million $ 1.4 million
Oct 14, 2 AM $ 0.00113
-0.43%
$ 22.72 million $ 1.35 million
Oct 14, 1 AM $ 0.00114
-0.19%
$ 22.82 million $ 1.45 million
Oct 14, 12 AM $ 0.00114
-1.45%
$ 22.86 million $ 1.4 million
Oct 13, 11 PM $ 0.00115
-1.76%
$ 23.09 million $ 1.45 million
Oct 13, 10 PM $ 0.00117
-0.86%
$ 23.5 million $ 1.31 million
Oct 13, 9 PM $ 0.00118
+1.70%
$ 23.7 million $ 1.32 million
Oct 13, 8 PM $ 0.00116
+1.56%
$ 23.31 million $ 1.27 million
Oct 13, 7 PM $ 0.00114
-0.25%
$ 22.95 million $ 1.25 million
Oct 13, 6 PM $ 0.00114
+1.29%
$ 22.88 million $ 1.39 million
Oct 13, 5 PM $ 0.00113
+1.14%
$ 22.69 million $ 1.3 million