TOWER Historical Data

TOWER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.00113
+1.14%
$ 22.69 million $ 1.3 million
Oct 13, 4 PM $ 0.00112
+0.78%
$ 22.41 million $ 1.35 million
Oct 13, 3 PM $ 0.00111
+2.40%
$ 22.31 million $ 1.29 million
Oct 13, 2 PM $ 0.00108
-1.95%
$ 21.77 million $ 1.15 million
Oct 13, 1 PM $ 0.00111
+1.20%
$ 22.02 million $ 1.09 million
Oct 13, 12 PM $ 0.0011
+0.49%
$ 22.09 million $ 995,619
Oct 13, 11 AM $ 0.0011
-1.48%
$ 22.11 million $ 985,780
Oct 13, 10 AM $ 0.00112
-0.85%
$ 22.44 million $ 978,813
Oct 13, 9 AM $ 0.00113
-1.70%
$ 22.63 million $ 949,988
Oct 13, 8 AM $ 0.00114
+0.93%
$ 23 million $ 1.03 million
Oct 13, 7 AM $ 0.00113
+1.37%
$ 22.76 million $ 1.08 million
Oct 13, 6 AM $ 0.0011
+0.04%
$ 22.19 million $ 1.21 million
Oct 13, 5 AM $ 0.0011
+0.21%
$ 22.2 million $ 1.12 million
Oct 13, 4 AM $ 0.0011
-1.38%
$ 22.06 million $ 1.2 million
Oct 13, 3 AM $ 0.00111
-1.77%
$ 22.35 million $ 1.2 million
Oct 13, 2 AM $ 0.00113
-0.49%
$ 22.76 million $ 1.22 million
Oct 13, 1 AM $ 0.00114
+0.24%
$ 22.85 million $ 1.29 million
Oct 13, 12 AM $ 0.00114
+0.29%
$ 22.87 million $ 1.35 million
Oct 12, 11 PM $ 0.00113
-0.17%
$ 22.78 million $ 1.43 million
Oct 12, 10 PM $ 0.00113
+0.52%
$ 22.8 million $ 1.5 million
Oct 12, 9 PM $ 0.00113
-0.04%
$ 22.67 million $ 1.7 million
Oct 12, 8 PM $ 0.00113
+0.48%
$ 22.71 million $ 2.1 million
Oct 12, 7 PM $ 0.00112
-0.16%
$ 22.5 million $ 2.05 million
Oct 12, 6 PM $ 0.00112
-1.12%
$ 22.56 million $ 2.01 million
Oct 12, 5 PM $ 0.00114
+0.03%
$ 22.83 million $ 2.08 million
Oct 12, 4 PM $ 0.00114
+1.11%
$ 22.83 million $ 2.1 million
Oct 12, 3 PM $ 0.00112
-1.33%
$ 22.58 million $ 2.11 million
Oct 12, 2 PM $ 0.00114
+3.99%
$ 22.88 million $ 2.16 million
Oct 12, 1 PM $ 0.00109
-0.27%
$ 22 million $ 2.1 million
Oct 12, 12 PM $ 0.0011
+0.06%
$ 22.06 million $ 2.14 million
Oct 12, 11 AM $ 0.0011
+0.70%
$ 22.05 million $ 2.11 million
Oct 12, 10 AM $ 0.00109
-0.72%
$ 21.91 million $ 2.04 million
Oct 12, 9 AM $ 0.0011
+0.59%
$ 22.02 million $ 2.04 million
Oct 12, 8 AM $ 0.0011
+0.72%
$ 22.06 million $ 1.99 million
Oct 12, 7 AM $ 0.00108
-0.41%
$ 21.79 million $ 1.89 million
Oct 12, 6 AM $ 0.00109
-0.22%
$ 21.88 million $ 1.8 million
Oct 12, 5 AM $ 0.00109
+0.09%
$ 21.93 million $ 1.81 million
Oct 12, 4 AM $ 0.00109
+0.30%
$ 21.92 million $ 1.77 million
Oct 12, 3 AM $ 0.00109
+2.82%
$ 21.85 million $ 1.69 million
Oct 12, 2 AM $ 0.00106
-0.16%
$ 21.24 million $ 1.66 million
Oct 12, 1 AM $ 0.00106
-0.33%
$ 21.3 million $ 1.52 million
Oct 12, 12 AM $ 0.00106
-0.43%
$ 21.37 million $ 1.47 million
Oct 11, 11 PM $ 0.00107
-0.48%
$ 21.47 million $ 1.36 million
Oct 11, 10 PM $ 0.00107
+0.38%
$ 21.57 million $ 1.31 million
Oct 11, 9 PM $ 0.00107
+1.82%
$ 21.5 million $ 1.14 million
Oct 11, 8 PM $ 0.00106
-1.71%
$ 21.35 million $ 768,260
Oct 11, 7 PM $ 0.00108
+0.51%
$ 21.71 million $ 757,442
Oct 11, 6 PM $ 0.00107
+0.10%
$ 21.61 million $ 745,110
Oct 11, 5 PM $ 0.00107
+0.05%
$ 21.58 million $ 773,951
Oct 11, 4 PM $ 0.00107
+0.76%
$ 21.51 million $ 871,793