TOWER Historical Data

TOWER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00107
+0.76%
$ 21.51 million $ 871,793
Oct 11, 3 PM $ 0.00107
-1.78%
$ 21.47 million $ 978,262
Oct 11, 2 PM $ 0.00108
-1.17%
$ 21.8 million $ 969,077
Oct 11, 1 PM $ 0.0011
-0.61%
$ 22.06 million $ 1.11 million
Oct 11, 12 PM $ 0.0011
-0.99%
$ 22.19 million $ 1.13 million
Oct 11, 11 AM $ 0.00112
+0.87%
$ 22.43 million $ 1.2 million
Oct 11, 10 AM $ 0.00111
+1.20%
$ 22.24 million $ 1.24 million
Oct 11, 9 AM $ 0.00109
-0.12%
$ 21.97 million $ 1.29 million
Oct 11, 8 AM $ 0.00109
+0.48%
$ 22 million $ 1.23 million
Oct 11, 7 AM $ 0.00109
-0.46%
$ 21.91 million $ 1.33 million
Oct 11, 6 AM $ 0.00109
-0.26%
$ 22.01 million $ 1.36 million
Oct 11, 5 AM $ 0.0011
-0.92%
$ 22.06 million $ 1.39 million
Oct 11, 4 AM $ 0.0011
+0.01%
$ 22.14 million $ 1.46 million
Oct 11, 3 AM $ 0.0011
-1.58%
$ 22.13 million $ 1.42 million
Oct 11, 2 AM $ 0.00112
+0.46%
$ 22.49 million $ 1.46 million
Oct 11, 1 AM $ 0.00111
+0.10%
$ 22.36 million $ 1.53 million
Oct 11, 12 AM $ 0.00111
-0.36%
$ 22.34 million $ 1.57 million
Oct 10, 11 PM $ 0.00112
+2.99%
$ 22.42 million $ 1.52 million
Oct 10, 10 PM $ 0.00108
-3.40%
$ 21.77 million $ 1.56 million
Oct 10, 9 PM $ 0.00112
-0.27%
$ 22.53 million $ 1.58 million
Oct 10, 8 PM $ 0.00114
-0.24%
$ 22.83 million $ 1.53 million
Oct 10, 7 PM $ 0.00114
-0.15%
$ 22.87 million $ 1.51 million
Oct 10, 6 PM $ 0.00114
-0.44%
$ 22.94 million $ 1.51 million
Oct 10, 5 PM $ 0.00114
-0.25%
$ 23.15 million $ 1.56 million
Oct 10, 4 PM $ 0.00115
-1.79%
$ 23.15 million $ 1.51 million
Oct 10, 3 PM $ 0.00117
+0.35%
$ 23.5 million $ 1.32 million
Oct 10, 2 PM $ 0.00117
-1.77%
$ 23.51 million $ 1.23 million
Oct 10, 1 PM $ 0.00119
-0.85%
$ 23.93 million $ 1.18 million
Oct 10, 12 PM $ 0.0012
-0.01%
$ 24.14 million $ 1.11 million
Oct 10, 11 AM $ 0.0012
+0.70%
$ 24.14 million $ 1.07 million
Oct 10, 10 AM $ 0.00119
-0.02%
$ 23.91 million $ 1.08 million
Oct 10, 9 AM $ 0.00119
-0.64%
$ 23.91 million $ 1.09 million
Oct 10, 8 AM $ 0.00119
+1.31%
$ 24.01 million $ 1.1 million
Oct 10, 7 AM $ 0.00118
-2.59%
$ 23.64 million $ 1.11 million
Oct 10, 6 AM $ 0.00121
-0.08%
$ 24.36 million $ 1.16 million
Oct 10, 5 AM $ 0.00121
+0.60%
$ 24.31 million $ 1.11 million
Oct 10, 4 AM $ 0.0012
+0.27%
$ 24.17 million $ 1.14 million
Oct 10, 3 AM $ 0.0012
+0.93%
$ 24.19 million $ 1.22 million
Oct 10, 2 AM $ 0.00119
-1.36%
$ 23.98 million $ 1.23 million
Oct 10, 1 AM $ 0.00121
-0.18%
$ 24.31 million $ 1.16 million
Oct 10, 12 AM $ 0.00121
-0.08%
$ 24.41 million $ 1.22 million
Oct 9, 11 PM $ 0.00122
+0.89%
$ 24.42 million $ 1.24 million
Oct 9, 10 PM $ 0.0012
+0.07%
$ 24.21 million $ 1.2 million
Oct 9, 9 PM $ 0.0012
-0.23%
$ 24.2 million $ 1.21 million
Oct 9, 8 PM $ 0.00121
-0.01%
$ 24.25 million $ 1.25 million
Oct 9, 7 PM $ 0.00121
+0.86%
$ 24.14 million $ 1.26 million
Oct 9, 6 PM $ 0.0012
-0.63%
$ 24.19 million $ 1.29 million
Oct 9, 5 PM $ 0.00121
+1.23%
$ 24.3 million $ 1.29 million
Oct 9, 4 PM $ 0.0012
-0.26%
$ 24.02 million $ 1.29 million
Oct 9, 3 PM $ 0.0012
-0.52%
$ 24.09 million $ 1.35 million