TOWER Historical Data

TOWER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0012
-0.26%
$ 24.02 million $ 1.29 million
Oct 9, 3 PM $ 0.0012
-0.52%
$ 24.09 million $ 1.35 million
Oct 9, 2 PM $ 0.0012
-1.24%
$ 24.21 million $ 1.46 million
Oct 9, 1 PM $ 0.00122
-1.39%
$ 24.52 million $ 1.5 million
Oct 9, 12 PM $ 0.00124
+1.73%
$ 24.86 million $ 1.5 million
Oct 9, 11 AM $ 0.00122
-0.49%
$ 24.44 million $ 1.5 million
Oct 9, 10 AM $ 0.00122
+0.51%
$ 24.56 million $ 1.48 million
Oct 9, 9 AM $ 0.00122
+1.18%
$ 24.44 million $ 1.51 million
Oct 9, 8 AM $ 0.0012
-1.17%
$ 24.19 million $ 1.51 million
Oct 9, 7 AM $ 0.00123
+0.53%
$ 24.66 million $ 1.44 million
Oct 9, 6 AM $ 0.00122
-0.41%
$ 24.47 million $ 1.44 million
Oct 9, 5 AM $ 0.00122
+0.14%
$ 24.58 million $ 1.45 million
Oct 9, 4 AM $ 0.00122
+0.81%
$ 24.59 million $ 1.42 million
Oct 9, 3 AM $ 0.00121
+0.66%
$ 24.39 million $ 1.4 million
Oct 9, 2 AM $ 0.00121
-1.50%
$ 24.24 million $ 1.46 million
Oct 9, 1 AM $ 0.00122
-0.82%
$ 24.6 million $ 1.36 million
Oct 9, 12 AM $ 0.00124
-0.28%
$ 24.83 million $ 1.35 million
Oct 8, 11 PM $ 0.00124
+0.25%
$ 24.9 million $ 1.33 million
Oct 8, 10 PM $ 0.00124
+1.33%
$ 24.82 million $ 1.32 million
Oct 8, 9 PM $ 0.00122
-0.28%
$ 24.51 million $ 1.34 million
Oct 8, 8 PM $ 0.00122
-0.38%
$ 24.8 million $ 1.37 million
Oct 8, 7 PM $ 0.00123
-1.21%
$ 24.65 million $ 1.37 million
Oct 8, 6 PM $ 0.00124
-0.14%
$ 24.89 million $ 1.46 million
Oct 8, 5 PM $ 0.00124
+0.31%
$ 24.92 million $ 1.4 million
Oct 8, 4 PM $ 0.00124
+1.73%
$ 24.84 million $ 1.5 million
Oct 8, 3 PM $ 0.00121
-0.24%
$ 24.4 million $ 1.41 million
Oct 8, 2 PM $ 0.00122
-0.20%
$ 24.46 million $ 1.39 million
Oct 8, 1 PM $ 0.00122
-1.31%
$ 24.45 million $ 1.31 million
Oct 8, 12 PM $ 0.00123
-0.21%
$ 24.77 million $ 1.27 million
Oct 8, 11 AM $ 0.00124
-0.50%
$ 24.83 million $ 1.29 million
Oct 8, 10 AM $ 0.00124
+0.12%
$ 24.95 million $ 1.34 million
Oct 8, 9 AM $ 0.00124
+0.04%
$ 24.92 million $ 1.34 million
Oct 8, 8 AM $ 0.00124
+2.30%
$ 24.91 million $ 1.36 million
Oct 8, 7 AM $ 0.00121
-0.58%
$ 24.29 million $ 1.4 million
Oct 8, 6 AM $ 0.00121
+0.68%
$ 24.4 million $ 1.41 million
Oct 8, 5 AM $ 0.0012
-2.29%
$ 24.22 million $ 1.42 million
Oct 8, 4 AM $ 0.00123
+1.28%
$ 24.78 million $ 1.35 million
Oct 8, 3 AM $ 0.00122
-1.64%
$ 24.48 million $ 1.4 million
Oct 8, 2 AM $ 0.00124
+0.33%
$ 24.84 million $ 1.34 million
Oct 8, 1 AM $ 0.00123
-0.80%
$ 24.79 million $ 1.36 million
Oct 8, 12 AM $ 0.00124
+0.98%
$ 25.01 million $ 1.45 million
Oct 7, 11 PM $ 0.00123
-0.67%
$ 24.76 million $ 1.5 million
Oct 7, 10 PM $ 0.00124
+0.03%
$ 24.93 million $ 1.45 million
Oct 7, 9 PM $ 0.00124
-0.43%
$ 24.92 million $ 1.44 million
Oct 7, 8 PM $ 0.00125
+0.96%
$ 25.03 million $ 1.39 million
Oct 7, 7 PM $ 0.00123
+0.85%
$ 24.79 million $ 1.36 million
Oct 7, 6 PM $ 0.00122
+0.44%
$ 24.58 million $ 1.28 million
Oct 7, 5 PM $ 0.00122
-0.04%
$ 24.47 million $ 1.32 million
Oct 7, 4 PM $ 0.00122
-0.77%
$ 24.48 million $ 1.26 million
Oct 7, 3 PM $ 0.00123
-0.11%
$ 24.68 million $ 1.26 million