TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 2.8 million $ 214,049
Yesterday $ 0.000141
+0.51%
$ 2.83 million $ 203,209
Aug 10, 2026 $ 0.00014
+0.47%
$ 2.81 million $ 195,245
Aug 9, 2026 $ 0.000139
-0.80%
$ 2.8 million $ 186,966
Aug 8, 2026 $ 0.00014
-1.28%
$ 2.82 million $ 174,091
Aug 7, 2026 $ 0.000142
+1.12%
$ 2.86 million $ 173,729
Aug 6, 2026 $ 0.000141
+0.45%
$ 2.83 million $ 177,532
Aug 5, 2026 $ 0.00014
+0.40%
$ 2.82 million $ 192,626
Aug 4, 2026 $ 0.000139
+0.75%
$ 2.8 million $ 188,503
Aug 3, 2026 $ 0.000138
-2.00%
$ 2.78 million $ 185,700
Aug 2, 2026 $ 0.000141
+0.95%
$ 2.84 million $ 185,601
Aug 1, 2026 $ 0.00014
+1.12%
$ 2.81 million $ 177,132
Jul 31, 2026 $ 0.000138
-1.38%
$ 2.78 million $ 194,774
Jul 30, 2026 $ 0.00014
+1.06%
$ 2.82 million $ 191,542
Jul 29, 2026 $ 0.000139
+0.50%
$ 2.79 million $ 184,352
Jul 28, 2026 $ 0.000138
+1.88%
$ 2.78 million $ 202,970
Jul 27, 2026 $ 0.000136
-3.72%
$ 2.73 million $ 184,953
Jul 26, 2026 $ 0.000141
+3.68%
$ 2.83 million $ 192,972
Jul 25, 2026 $ 0.000136
+0.20%
$ 2.73 million $ 213,627
Jul 24, 2026 $ 0.000136
-2.21%
$ 2.73 million $ 215,921
Jul 23, 2026 $ 0.000139
+1.00%
$ 2.79 million $ 221,418
Jul 22, 2026 $ 0.000137
-1.06%
$ 2.76 million $ 223,862
Jul 21, 2026 $ 0.000139
+0.79%
$ 2.79 million $ 201,805
Jul 20, 2026 $ 0.000138
+0.77%
$ 2.77 million $ 213,758
Jul 19, 2026 $ 0.000137
-0.57%
$ 2.75 million $ 208,130
Jul 18, 2026 $ 0.000137
+2.14%
$ 2.76 million $ 211,361
Jul 17, 2026 $ 0.000135
-0.85%
$ 2.71 million $ 217,675
Jul 16, 2026 $ 0.000136
-2.80%
$ 2.73 million $ 236,600
Jul 15, 2026 $ 0.00014
-2.04%
$ 2.81 million $ 210,652
Jul 14, 2026 $ 0.000143
+3.14%
$ 2.87 million $ 209,286
Jul 13, 2026 $ 0.000138
-0.83%
$ 2.78 million $ 256,497
Jul 12, 2026 $ 0.000139
-0.50%
$ 2.8 million $ 292,730
Jul 11, 2026 $ 0.00014
-0.90%
$ 2.82 million $ 294,303
Jul 10, 2026 $ 0.000141
+1.48%
$ 2.84 million $ 276,355
Jul 9, 2026 $ 0.000139
-3.05%
$ 2.8 million $ 286,331
Jul 8, 2026 $ 0.000144
-3.25%
$ 2.89 million $ 284,014
Jul 7, 2026 $ 0.000149
-11.72%
$ 2.99 million $ 307,100
Jul 6, 2026 $ 0.000168
-3.52%
$ 3.38 million $ 353,969
Jul 5, 2026 $ 0.000175
+2.77%
$ 3.51 million $ 284,675
Jul 4, 2026 $ 0.00017
-3.57%
$ 3.41 million $ 276,475
Jul 3, 2026 $ 0.000176
+2.43%
$ 3.54 million $ 282,650
Jul 2, 2026 $ 0.000172
+6.88%
$ 3.45 million $ 240,519
Jul 1, 2026 $ 0.000161
+0.11%
$ 3.23 million $ 344,252
Jun 30, 2026 $ 0.000161
-0.54%
$ 3.23 million $ 338,567
Jun 29, 2026 $ 0.000162
-0.58%
$ 3.25 million $ 341,366
Jun 28, 2026 $ 0.000163
+0.80%
$ 3.27 million $ 337,198
Jun 27, 2026 $ 0.000161
-2.41%
$ 3.24 million $ 333,151
Jun 26, 2026 $ 0.000165
+2.79%
$ 3.32 million $ 304,899
Jun 25, 2026 $ 0.000161
-2.62%
$ 3.23 million $ 336,351
Jun 24, 2026 $ 0.000165
-2.97%
$ 3.32 million $ 320,032
Download