TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000139
+0.00%
$ 2.8 million $ 221,030
Today, at 4 PM $ 0.000139
+0.04%
$ 2.8 million $ 229,351
Today, at 3 PM $ 0.000139
+0.13%
$ 2.79 million $ 234,353
Today, at 2 PM $ 0.000139
-1.01%
$ 2.79 million $ 227,199
Today, at 1 PM $ 0.00014
-0.99%
$ 2.82 million $ 224,208
Today, at 12 PM $ 0.000142
-0.82%
$ 2.85 million $ 224,805
Today, at 11 AM $ 0.000143
+0.03%
$ 2.87 million $ 219,776
Today, at 10 AM $ 0.000143
+0.21%
$ 2.87 million $ 214,587
Today, at 9 AM $ 0.000143
+1.37%
$ 2.87 million $ 214,720
Today, at 8 AM $ 0.000141
+0.49%
$ 2.83 million $ 212,550
Today, at 7 AM $ 0.00014
+0.69%
$ 2.81 million $ 215,047
Today, at 6 AM $ 0.000139
-1.19%
$ 2.79 million $ 214,887
Today, at 5 AM $ 0.000141
-0.26%
$ 2.83 million $ 212,203
Today, at 4 AM $ 0.000141
+0.15%
$ 2.83 million $ 210,616
Today, at 3 AM $ 0.000141
+0.39%
$ 2.83 million $ 207,243
Today, at 2 AM $ 0.00014
-0.70%
$ 2.82 million $ 204,850
Today, at 1 AM $ 0.000141
-0.08%
$ 2.84 million $ 206,657
Today, at 12 AM $ 0.000141
+0.46%
$ 2.84 million $ 204,928
Yesterday, at 11 PM $ 0.000141
-0.32%
$ 2.83 million $ 203,209
Yesterday, at 10 PM $ 0.000141
+0.25%
$ 2.84 million $ 209,330
Yesterday, at 9 PM $ 0.000141
-0.26%
$ 2.83 million $ 224,999
Yesterday, at 8 PM $ 0.000141
+1.09%
$ 2.84 million $ 232,203
Yesterday, at 7 PM $ 0.00014
+1.57%
$ 2.81 million $ 237,288
Yesterday, at 6 PM $ 0.000137
-0.16%
$ 2.76 million $ 234,740
Yesterday, at 5 PM $ 0.000138
+0.30%
$ 2.77 million $ 224,517
Yesterday, at 4 PM $ 0.000137
-0.21%
$ 2.76 million $ 214,464
Yesterday, at 3 PM $ 0.000138
-0.60%
$ 2.77 million $ 204,306
Yesterday, at 2 PM $ 0.000138
-0.97%
$ 2.78 million $ 201,785
Yesterday, at 1 PM $ 0.00014
-0.93%
$ 2.81 million $ 197,291
Yesterday, at 12 PM $ 0.000141
-0.65%
$ 2.84 million $ 190,559
Yesterday, at 11 AM $ 0.000142
+0.72%
$ 2.85 million $ 188,574
Yesterday, at 10 AM $ 0.000141
-0.13%
$ 2.83 million $ 189,128
Yesterday, at 9 AM $ 0.000141
+0.13%
$ 2.84 million $ 187,866
Yesterday, at 8 AM $ 0.000141
+0.59%
$ 2.83 million $ 187,499
Yesterday, at 7 AM $ 0.00014
+0.93%
$ 2.82 million $ 191,299
Yesterday, at 6 AM $ 0.000139
+0.01%
$ 2.79 million $ 192,381
Yesterday, at 5 AM $ 0.000139
-0.94%
$ 2.79 million $ 194,108
Yesterday, at 4 AM $ 0.00014
-0.80%
$ 2.82 million $ 195,646
Yesterday, at 3 AM $ 0.000141
+0.20%
$ 2.84 million $ 194,425
Yesterday, at 2 AM $ 0.000141
+0.22%
$ 2.83 million $ 193,666
Yesterday, at 1 AM $ 0.000141
-0.01%
$ 2.82 million $ 195,575
Yesterday, at 12 AM $ 0.000141
+0.37%
$ 2.82 million $ 198,494
Aug 10, 11 PM $ 0.00014
-0.56%
$ 2.81 million $ 195,245
Aug 10, 10 PM $ 0.000141
+0.00%
$ 2.83 million $ 190,825
Aug 10, 9 PM $ 0.000141
-0.30%
$ 2.83 million $ 182,908
Aug 10, 8 PM $ 0.000141
+0.88%
$ 2.84 million $ 178,546
Aug 10, 7 PM $ 0.00014
+0.31%
$ 2.81 million $ 177,460
Aug 10, 6 PM $ 0.00014
-0.39%
$ 2.8 million $ 177,746
Aug 10, 5 PM $ 0.000139
-0.48%
$ 2.8 million $ 179,819
Aug 10, 4 PM $ 0.00014
-0.08%
$ 2.81 million $ 175,415
Download