TOWER Historical Data

TOWER
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000139
+0.00%
$ 2.8 million $ 221,030
5:40 PM $ 0.000139
+0.00%
$ 2.8 million $ 221,016
5:39 PM $ 0.000139
+0.00%
$ 2.8 million $ 221,091
5:38 PM $ 0.000139
+0.02%
$ 2.8 million $ 221,134
5:37 PM $ 0.000139
+0.00%
$ 2.8 million $ 221,202
5:36 PM $ 0.000139
+0.01%
$ 2.8 million $ 221,767
5:35 PM $ 0.000139
+0.00%
$ 2.8 million $ 221,826
5:34 PM $ 0.000139
-0.01%
$ 2.8 million $ 221,852
5:33 PM $ 0.000139
-0.02%
$ 2.8 million $ 221,855
5:32 PM $ 0.000139
+0.13%
$ 2.8 million $ 221,807
5:31 PM $ 0.000139
-0.02%
$ 2.8 million $ 222,403
5:30 PM $ 0.000139
+0.03%
$ 2.8 million $ 222,416
5:29 PM $ 0.000139
-0.02%
$ 2.79 million $ 222,388
5:28 PM $ 0.000139
+0.00%
$ 2.79 million $ 222,407
5:27 PM $ 0.000139
+0.00%
$ 2.79 million $ 222,457
5:26 PM $ 0.000139
-0.02%
$ 2.79 million $ 223,240
5:25 PM $ 0.000139
+0.00%
$ 2.79 million $ 223,261
5:24 PM $ 0.000139
+0.02%
$ 2.8 million $ 223,304
5:23 PM $ 0.000139
-0.04%
$ 2.8 million $ 223,278
5:22 PM $ 0.000139
-0.19%
$ 2.8 million $ 223,318
5:21 PM $ 0.000139
-0.04%
$ 2.8 million $ 223,505
5:20 PM $ 0.000139
+0.00%
$ 2.8 million $ 223,557
5:19 PM $ 0.000139
-0.02%
$ 2.8 million $ 223,594
5:18 PM $ 0.000139
-0.01%
$ 2.8 million $ 223,578
5:17 PM $ 0.000139
+0.15%
$ 2.8 million $ 223,638
5:16 PM $ 0.000139
+0.06%
$ 2.8 million $ 224,107
5:15 PM $ 0.000139
+0.00%
$ 2.8 million $ 224,122
5:14 PM $ 0.000139
+0.00%
$ 2.8 million $ 224,101
5:13 PM $ 0.000139
+0.00%
$ 2.8 million $ 224,280
5:12 PM $ 0.000139
+0.00%
$ 2.8 million $ 224,355
5:11 PM $ 0.000139
-0.01%
$ 2.8 million $ 225,493
5:10 PM $ 0.000139
-0.02%
$ 2.8 million $ 225,543
5:09 PM $ 0.000139
-0.02%
$ 2.8 million $ 225,673
5:08 PM $ 0.000139
+0.00%
$ 2.8 million $ 225,819
5:07 PM $ 0.000139
+0.05%
$ 2.8 million $ 225,891
5:06 PM $ 0.000139
+0.00%
$ 2.8 million $ 227,951
5:05 PM $ 0.000139
+0.02%
$ 2.8 million $ 228,061
5:04 PM $ 0.000139
+0.02%
$ 2.8 million $ 228,077
5:03 PM $ 0.000139
+0.00%
$ 2.8 million $ 228,156
5:02 PM $ 0.000139
+0.00%
$ 2.8 million $ 228,154
5:01 PM $ 0.000139
+0.00%
$ 2.8 million $ 229,286
5:00 PM $ 0.000139
+0.00%
$ 2.8 million $ 229,334
4:59 PM $ 0.000139
+0.01%
$ 2.8 million $ 229,351
4:58 PM $ 0.000139
+0.00%
$ 2.8 million $ 229,358
4:57 PM $ 0.000139
-0.01%
$ 2.8 million $ 229,405
4:56 PM $ 0.000139
+0.02%
$ 2.8 million $ 228,474
4:55 PM $ 0.000139
+0.00%
$ 2.8 million $ 228,590
4:54 PM $ 0.000139
+0.00%
$ 2.79 million $ 228,577
4:53 PM $ 0.000139
+0.00%
$ 2.79 million $ 228,617
4:52 PM $ 0.000139
+0.00%
$ 2.79 million $ 228,557
Download