OpenSeaport Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0₅139
+0.00%
$277,501 $5
Jan 27, 2025 $0.0₅137
-2.21%
$-- $3
Jan 26, 2025 $0.0₅14
-4.62%
$279,237 $12
Jan 25, 2025 $0.0₅147
+1.53%
$293,094 $75
Jan 24, 2025 $0.0₅145
-0.49%
$289,446 $45
Jan 23, 2025 $0.0₅146
+1.95%
$291,096 $36
Jan 22, 2025 $0.0₅143
-1.12%
$285,205 $58
Jan 21, 2025 $0.0₅143
+2.27%
$286,545 $10
Jan 20, 2025 $0.0₅141
+2.45%
$281,979 $5
Jan 19, 2025 $0.0₅138
-3.60%
$275,781 $53
Jan 18, 2025 $0.0₅143
-3.45%
$285,913 $59
Jan 17, 2025 $0.0₅148
+5.60%
$296,359 $15
Jan 16, 2025 $0.0₅14
-2.45%
$280,526 $30
Jan 15, 2025 $0.0₅145
-89.12%
$289,026 $698,978
Jan 14, 2025 $0.000012
-99.99%
$2.41 million $13.76 million
Jan 13, 2025 $0.115
+178.65%
$22.94 billion $14.11 million
Jan 12, 2025 $0.0389
+195.31%
$7.79 billion $14.23 million
Jan 11, 2025 $0.0132
+219.03%
$2.64 billion $14.58 million
Jan 10, 2025 $0.00415
+357.44%
$830.56 million $15.58 million
Jan 9, 2025 $0.000853
+2.81K%
$-- $18.13 million
Download