Dory Historical Data

Dory Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $530.52
+0.16%
$44.05 million $2.22 million
Jul 5, 4 PM $529.36
+0.28%
$43.95 million $2.35 million
Jul 5, 3 PM $528.3
-0.20%
$43.87 million $2.35 million
Jul 5, 2 PM $529.21
+1.72%
$43.94 million $2.57 million
Jul 5, 1 PM $528.49
+0.00%
$43.88 million $2.75 million
Jul 5, 7 AM $563.93
+0.00%
$62.97 million $3.19 million
Jul 5, 6 AM $568.88
-1.69%
$63.52 million $3.15 million
Jul 5, 5 AM $580.77
-0.15%
$64.85 million $3.15 million
Jul 5, 4 AM $582.13
+0.22%
$65 million $3.22 million
Jul 5, 3 AM $579.95
-0.11%
$64.76 million $3.24 million
Jul 5, 2 AM $580.28
-0.27%
$64.8 million $3.27 million
Jul 5, 1 AM $584.84
-0.53%
$65.3 million $3.27 million
Jul 5, 12 AM $588.42
-0.14%
$65.7 million $3.53 million
Jul 4, 11 PM $589.11
+0.03%
$65.78 million $3.35 million
Jul 4, 10 PM $589.03
-0.08%
$65.77 million $3.35 million
Jul 4, 9 PM $589.54
-0.31%
$65.83 million $3.37 million
Jul 4, 8 PM $591.4
+0.01%
$66.04 million $3.44 million
Jul 4, 7 PM $591.37
+3.64%
$66.03 million $3.44 million
Jul 4, 6 PM $596.09
-0.43%
$66.56 million $3.05 million
Jul 4, 5 PM $600.91
-0.62%
$67.1 million $3.05 million
Jul 4, 4 PM $605.15
+0.42%
$67.57 million $3.01 million
Jul 4, 3 PM $601.54
-1.36%
$67.17 million $2.9 million
Jul 4, 2 PM $607.78
+4.11%
$67.87 million $2.73 million
Jul 4, 1 PM $589.54
+2.93%
$65.83 million $2.58 million
Jul 4, 12 PM $583.96
+0.79%
$65.21 million $2.32 million
Jul 4, 11 AM $576.05
-0.97%
$64.32 million $2.21 million
Jul 4, 10 AM $580.09
-1.60%
$64.77 million $2.3 million
Jul 4, 9 AM $592.39
+0.58%
$66.15 million $2.63 million
Jul 4, 8 AM $589.63
+0.36%
$65.84 million $2.68 million
Jul 4, 7 AM $594.29
+2.02%
$66.36 million $2.5 million
Jul 4, 6 AM $582.3
+0.69%
$65.02 million $2.5 million
Jul 4, 5 AM $578.77
+0.02%
$64.63 million $2.51 million
Jul 4, 4 AM $573.75
+0.29%
$64.07 million $2.42 million
Jul 4, 3 AM $572.22
+0.40%
$63.9 million $2.43 million
Jul 4, 2 AM $569.66
-0.07%
$63.61 million $2.38 million
Jul 4, 1 AM $570.08
-0.08%
$63.66 million $2.39 million
Jul 4, 12 AM $567.26
+0.02%
$63.34 million $2.13 million
Jul 3, 11 PM $567.25
-0.01%
$63.34 million $2.13 million
Jul 3, 10 PM $567.33
+0.01%
$63.35 million $2.14 million
Jul 3, 9 PM $567.34
-0.05%
$63.35 million $2.18 million
Jul 3, 8 PM $568.47
-0.01%
$63.48 million $2.1 million
Jul 3, 7 PM $568.52
+0.01%
$63.48 million $2.1 million
Jul 3, 6 PM $568.46
+0.00%
$63.48 million $2.1 million
Jul 3, 5 PM $566.25
-0.22%
$63.23 million $2.09 million
Jul 3, 4 PM $567.55
-0.03%
$63.37 million $2.11 million
Jul 3, 3 PM $567.43
-0.24%
$63.36 million $2.09 million
Jul 3, 2 PM $573.95
-0.84%
$64.09 million $1.96 million
Jul 3, 1 PM $570.75
+0.01%
$63.73 million $1.91 million
Jul 3, 12 PM $566.97
-0.18%
$63.31 million $1.84 million
Jul 3, 11 AM $568.37
+0.15%
$63.47 million $1.79 million