Dory Historical Data

Dory Page 2
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 409.01
+0.00%
$ 45.67 million $ 1.12 million
2:29 AM $ 406.83
+0.00%
$ 45.43 million $ 1.1 million
2:14 AM $ 406.9
+0.00%
$ 45.44 million $ 1.1 million
1:59 AM $ 407.32
+0.00%
$ 45.48 million $ 1.1 million
1:44 AM $ 404.6
+0.00%
$ 45.18 million $ 1.1 million
1:29 AM $ 404.61
+0.00%
$ 45.18 million $ 1.07 million
1:14 AM $ 407.71
+0.00%
$ 45.53 million $ 1.07 million
12:59 AM $ 408.05
+0.00%
$ 45.56 million $ 1.07 million
12:44 AM $ 407.84
+0.00%
$ 45.54 million $ 1.07 million
12:29 AM $ 408.11
+0.00%
$ 45.57 million $ 1.06 million
12:14 AM $ 408.31
+0.00%
$ 45.59 million $ 1.06 million
11:58 PM $ 408.31
+0.00%
$ 45.59 million $ 1.06 million
11:43 PM $ 408.6
+0.00%
$ 45.63 million $ 1.06 million
11:28 PM $ 408.6
+0.00%
$ 45.63 million $ 1.14 million
11:13 PM $ 408.83
+0.00%
$ 45.65 million $ 1.14 million
10:59 PM $ 409.21
+0.00%
$ 45.69 million $ 1.14 million
10:43 PM $ 409.35
+0.00%
$ 45.71 million $ 1.14 million
10:29 PM $ 409.34
+0.00%
$ 45.71 million $ 1.14 million
10:13 PM $ 409.36
+0.00%
$ 45.71 million $ 1.09 million
9:58 PM $ 409.34
+0.00%
$ 45.71 million $ 1.09 million
9:43 PM $ 404.97
+0.00%
$ 45.22 million $ 1.09 million
9:28 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
9:13 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
8:58 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
8:43 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
8:28 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
8:13 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
7:58 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
7:44 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
7:28 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
7:13 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
6:58 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
6:43 PM $ 409.15
+0.00%
$ 45.69 million $ 1.1 million
6:28 PM $ 409.15
+0.00%
$ 45.69 million $ 1.1 million
6:13 PM $ 409.15
+0.00%
$ 45.69 million $ 1.1 million
5:58 PM $ 409.15
+0.00%
$ 45.69 million $ 1.1 million
5:43 PM $ 409.15
+0.00%
$ 45.69 million $ 1.1 million
5:28 PM $ 409.15
+0.00%
$ 45.69 million $ 1.09 million
5:13 PM $ 409.43
+0.00%
$ 45.72 million $ 1.09 million
4:58 PM $ 408.8
+0.00%
$ 45.65 million $ 1.09 million
4:43 PM $ 409.35
+0.00%
$ 45.71 million $ 1.09 million
4:28 PM $ 409.99
+0.00%
$ 45.78 million $ 1.06 million
4:13 PM $ 407.23
+0.00%
$ 45.47 million $ 1.06 million
3:58 PM $ 408.22
+0.00%
$ 45.58 million $ 1.06 million
3:43 PM $ 408.26
+0.00%
$ 45.59 million $ 1.06 million
3:28 PM $ 408.18
+0.00%
$ 45.58 million $ 1.06 million
3:13 PM $ 409.17
+0.00%
$ 45.69 million $ 1.05 million
Download